Historical Malaysian ringgit / Mauritian rupee

History of daily rates MYR /MUR since Sunday, 17 June 2001.

The maximum was reached on

1 Malaysian ringgit = 10.4471 Mauritian rupee

the minimum on

1 Malaysian ringgit = 6.4016 Mauritian rupee

Price history of MUR / MYR

Date MYR/MUR
9.8469
10.0075
9.8008
9.7821
9.8089
9.8542
9.8561
9.7854
9.7629
9.7526
9.7428
9.7860
9.7878
9.7257
9.8114
9.8217
9.8501
9.7774
9.7935
9.7516
9.7572
9.6973
9.8340
9.7401
9.7337
9.7696
9.7623
9.7813
9.7540
9.7632
9.7393
9.6452
9.5691
9.6228
9.5972
9.5978
9.6010
9.6422
9.5876
9.5723
9.5312
9.5078
9.4540
9.4744
9.3964
9.3380
9.4026
9.3716
9.2811
9.3209
9.4198
9.2929
9.3966
9.3279
9.1556
9.1603
9.2396
9.2659
9.1923
9.1325
9.0871
9.1085
9.0230
8.8237
8.9244
8.7714
8.8744
8.8767
9.0470
8.9675
8.9367
9.0752
9.0036
8.9766
8.8897
8.8762
8.8473
8.8229
8.8306
8.7701
8.7590
8.8078
8.8099
8.7290
8.6875
8.6668
8.6921
8.6345
8.6575
8.7002
8.7084
8.6787
8.5862
8.5816
8.6367
8.5438
8.5702
8.7231
8.7283
8.7369
8.7055
8.6512
8.5734
8.6089
8.5396
8.5507
8.4803
8.4627
8.3748
8.4504
8.5282
8.4201
8.4449
8.5031
8.5511
8.5278
8.4894
8.5540
8.3771
8.3712
8.4209
8.4531
8.3802
8.3698
8.2740
8.3219
8.2864
8.3001
8.2338
8.2759
8.1823
8.1978
8.2738
8.2711
8.2863
8.2989
8.2433
8.3078
8.2944
8.3008
8.3332
8.2736
8.3239
8.2785
8.3434
8.3782
8.4775
8.5142
8.4773
8.4842
8.4371
8.5067
8.5393
8.6010
8.6564
8.7481
8.5009
8.5850
8.6756
8.6687
8.7112
8.7458
8.6937
8.6823
8.6663
8.6904
8.5963
8.4157
8.5158
8.5029
8.4617
8.3468
8.3658
8.3526
8.2660
8.3524
8.3490
8.3375
8.3686
8.2565
8.2977
8.2786
8.3282
8.2969
8.1776
8.1878
8.2005
8.0958
8.0883
7.9981
8.0280
8.0398
8.0192
7.9361
7.9780
7.8852
7.7271
7.6973
7.7985
7.7388
7.7424
7.7904
7.8997
8.0045
8.0188
8.0304
8.1159
8.1201
8.1366
8.1381
8.1302
8.0911
8.2144
8.0547
8.0958
8.0282
8.1144
8.0164
8.0158
8.0399
8.0696
8.0558
8.0742
8.0591
8.0292
8.0610
8.0976
8.0969
8.1533
8.1222
8.1290
8.0985
8.1067
8.1262
8.2069
8.1419
8.1676
8.1583
8.3452
8.5796
8.6390
8.6362
8.5087
8.6309
8.6980
8.6528
8.6274
8.6935
8.7673
8.8249
8.7951
8.6282
8.8170
8.8997
8.7734
8.9119
8.8957
8.9176
8.6534
8.7111
8.6777
8.6273
8.6543
8.6473
8.7108
8.7311
8.9529
8.9749
8.9705
8.9395
9.0325
8.7782
8.7266
8.7225
8.7207
8.5226
8.4546
8.5554
8.6035
8.7059
8.3867
8.1788
8.2311
8.3308
8.3751
8.3864
8.3918
8.5991
8.5043
8.4005
8.2311
8.2487
8.3638
8.4286
8.3305
8.5489
8.1559
8.0351
8.3069
8.1828
8.1840
8.4037
8.3314
8.6638
9.0647
9.1948
9.2863
9.3351
9.3218
9.2550
9.3250
9.3920
9.3832
9.3375
9.6052
9.7338
9.7251
9.7921
9.5938
10.0734
9.9377
9.8259
9.9443
9.8406
9.9737
9.7938
9.4776
9.2881
9.1589
9.2624
9.2884
8.9954
9.0973
9.0952
8.9888
9.0179
9.0326
9.0224
9.0510
9.0907
9.2409
9.4768
9.4405
9.4683
9.5100
9.6131
9.6091
9.6495
9.7055
9.5836
9.6600
9.8026
9.8599
9.8367
9.7366
9.7242
9.5640
9.5334
9.5983
9.5606
9.5195
9.4973
9.4576
9.4521
9.4170
9.4536
9.3937
9.4270
9.4173
9.3062
9.2490
9.2118
9.2943
9.2789
9.2163
9.2277
9.1249
9.1827
9.1803
9.1931
9.1842
9.1950
9.0862
9.0420
9.0215
9.1867
9.2436
9.2112
9.2110
9.2040
9.2994
9.4334
9.4862
9.5106
9.6030
9.5805
9.5367
9.5896
9.6120
9.6067
9.4997
9.4042
9.5960
9.4365
9.4169
9.4321
9.3172
9.4058
9.5180
9.5722
9.5895
9.7710
9.7815
9.7355
9.8253
9.6333
9.8627
9.9495
10.0571
10.2955
10.3697
10.4157
10.3584
10.2309
10.2066
10.2111
10.1849
10.0981
9.9571
9.9529
9.9269
9.9648
9.9311
9.9486
9.8606
9.8581
10.0507
10.1080
10.1586
10.1230
10.0249
10.0175
10.0417
10.1132
10.1676
10.1031
10.1751
10.1455
10.0867
10.2364
10.2289
10.1160
10.0313
10.0327
9.8973
9.9647
9.8766
9.8577
9.7534
9.8261
9.8860
9.8449
9.8724
9.7881
9.8725
9.7273
9.8565
9.5780
9.7286
9.4513
9.2960
9.3954
9.3284
9.6047
9.4349
9.5859
9.4521
9.4257
9.3824
9.5030
9.4799
9.5334
9.6531
9.5137
9.4384
9.5527
9.5919
9.6348
9.6001
9.3946
9.4283
9.3876
9.2211
9.2275
9.1203
9.2584
9.2631
9.1112
9.0713
9.1691
9.1973
9.4012
9.1752
9.3470
9.3497
9.0922
9.2684
9.2432
9.3696
9.3547
9.3754
9.4212
9.3736
9.2914
9.5257
9.3575
9.4255
9.2351
9.4667
9.2302
9.3936
9.1906
9.1761
9.3056
9.1590
9.2412
9.1230
9.1783
9.1983
9.1658
9.1540
9.3188
9.3805
9.4258
9.5473
9.5336
9.6462
9.7110
9.6510
9.6809
9.5861
9.7021
9.8699
9.9774
10.0561
9.8125
9.6531
9.7847
9.7168
9.5836
9.6903
9.6554
9.5266
9.5898
9.6498
9.5391
9.7050
9.5896
9.7811
9.9528
9.9887
9.8764
9.8519
9.7409
9.5010
9.4263
9.4974
9.5002
9.5587
9.6393
9.8566
9.9085
10.2016
9.9596
9.9735
10.2822
10.0662
10.0407
9.9123
9.6529
9.6186
9.5108
9.4961
9.4721
9.3346
9.1188
9.1669
9.0244
8.9800
9.0538
8.9541
8.8229
8.6040
8.8255
8.7651
8.8178
8.7034
8.8678
8.6181
8.3618
8.5019
8.5601
8.8379
8.8660
8.8691
8.7507
8.9301
9.0249
8.9637
8.7796
8.7575
8.7780
8.6604
8.9195
9.0275
9.0480
8.9801
8.9194
8.9612
8.9319
8.9044
8.9630
9.0085
8.9381
9.1803
9.1805
9.1744
9.1249
9.1914
9.3072
9.3083
9.5313
9.3636
9.2228
9.2667
9.3867
9.0570
9.0959
9.3654
9.2808
9.2239
9.2915
9.1740
9.2261
9.1989
9.0835
9.0295
8.9833
8.9135
9.1224
9.2499
9.1250
8.8818
8.8211
8.8995
8.9815
9.0431
9.1619
8.8771
8.6299
8.4791
8.3271
8.0519
8.5393
8.5774
8.5057
8.2896
8.3301
8.4325
8.2437
8.1615
8.1422
8.1963
8.2762
8.3057
8.3188
8.3053
8.3305
8.4120
8.5349
8.6222
8.2079
8.3005
8.1305
8.1763
8.2173
8.1856
8.0144
8.1046
8.1800
8.2572
8.4028
8.5439
8.5934
8.8089
8.7660
8.8451
8.9176
8.7463
8.6601
8.6202
8.5044
8.5955
8.6166
8.7753
8.8489
8.8766
8.8653
8.9822
8.9865
9.0494
8.9512
8.9649
8.7775
8.9824
8.9695
8.8429
8.7546
8.9524
8.7084
8.6138
8.7631
8.9138
8.8816
9.0724
9.0071
9.1005
9.2041
9.1094
9.2168
9.0949
9.2062
9.1801
9.1221
9.0364
9.0446
9.3111
9.2212
9.3437
9.3184
9.3446
9.4128
9.2869
9.2834
9.2767
9.3667
9.3841
9.5455
9.5265
9.5239
9.5250
9.5034
9.4925
9.4129
9.3792
9.3578
9.2940
9.2078
9.0859
9.0592
9.0432
8.9891
9.0337
8.9527
8.9370
8.9085
8.9154
8.9401
8.9647
8.9911
8.8434
8.8981
8.8312
8.7670
8.5191
8.5225
8.4180
8.3998
8.5013
8.4576
8.3917
8.4418
8.4183
8.4689
8.5183
8.5142
8.5754
8.5502
8.5128
8.4803
8.4317
8.4633
8.3496
8.3230
8.2963
8.2547
8.2798
8.2706
8.2540
8.2471
8.2095
8.1643
8.2076
8.1674
8.1919
8.0825
8.0922
8.1227
8.0941
8.1194
8.1082
8.0610
8.0559
8.0457
8.0412
8.0419
8.0299
8.0312
8.0338
7.7668
7.8589
7.8366
7.8634
7.8255
7.8115
7.8521
7.8539
7.8501
7.8427
7.6917
7.6783
7.6754
7.6751
7.6701
7.6599
7.6453
7.6422
7.6172
7.6464
7.6149
7.6176
7.6064
7.6007
7.5904
7.5902
7.5815
7.5541
7.5489
7.5551
7.5533
7.5628
7.5210
7.5213
7.5248
7.5120
7.4613
7.4610
7.4309
7.4238
7.4337
7.4463
7.4390
7.4730
7.4864
7.4748
7.4829
7.5003
7.5056
7.5063
7.5101
7.5182
7.5143
7.5072
7.5019
7.5025
7.4953
7.4736
7.4998
7.4606
7.4584
7.4611
7.2349
7.2509
7.2263
7.4027
7.4570
7.5020
7.3119
7.3785
7.2250
7.2749
7.2995
7.2076
6.9335
7.0936
7.0389
7.0683
6.8917
6.7702
6.7975
6.7434
6.6812
6.6180
6.4638
6.4650
6.6094
6.8071
6.9218
6.7624
6.7365
7.1370
7.1591
7.4516
7.2808
7.4304
7.3862
7.4755
7.4361
7.4731
7.5717
7.4812
7.5181
7.4862
7.5091
7.6014
7.5381
7.4901
7.6227
7.5336
7.7094
7.6393
7.6207
7.7597
7.8680
7.8693
7.8087
7.5418
7.3033
7.3182
7.1872
7.1842
7.1401
7.1230
6.8719
7.0104
7.0090
6.9861
7.2967
7.5116
7.2965
7.4754
7.3601
7.2777
7.2329
7.2867
7.2892
7.2281
7.3336
7.3407
7.4226
7.4769
7.6012
7.6927
7.7002
7.7604
7.7611
7.8503
7.7110
7.8103
7.7500
7.8706
7.8617
7.7634
7.7275
7.8130
7.8038
7.7809
7.7246
7.7681
7.8433
7.8279
7.7858
7.7988
7.6686
7.8580
7.7199
7.9456
7.9657
7.8509
7.8349
7.9409
7.9093
8.0336
7.9790
8.0680
7.9095
7.8274
7.9132
7.9814
8.0087
7.9503
7.9299
7.9692
8.0251
7.9653
8.0162
7.9238
7.9416
7.8836
7.9976
7.9983
7.9662
7.9723
7.9398
8.0254
7.9638
7.9625
7.9690
7.9842
7.9561
7.9378
7.9650
8.0302
7.9243
7.9453
7.9502
7.8988
7.9524
7.8667
7.7398
7.8473
7.7695
7.8159
7.7770
7.7722
7.7788
7.7615
7.7788
7.7356
7.7746
7.7479
7.6863
7.6903