ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /SAR ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 1.2771 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 0.7815 ริยัลซาอุดีอาระเบีย
Date | MYR/SAR |
---|---|
0.7850 | |
0.7858 | |
0.7892 | |
0.7931 | |
0.7939 | |
0.7948 | |
0.8008 | |
0.7940 | |
0.7851 | |
0.7838 | |
0.7870 | |
0.7895 | |
0.7928 | |
0.7935 | |
0.8031 | |
0.8062 | |
0.8161 | |
0.8089 | |
0.7991 | |
0.8010 | |
0.8054 | |
0.8007 | |
0.8040 | |
0.7967 | |
0.8089 | |
0.7877 | |
0.7868 | |
0.7920 | |
0.7927 | |
0.7951 | |
0.8005 | |
0.8000 | |
0.8023 | |
0.8057 | |
0.8059 | |
0.8068 | |
0.8121 | |
0.8229 | |
0.8281 | |
0.8201 | |
0.8263 | |
0.8029 | |
0.8036 | |
0.8024 | |
0.8106 | |
0.8117 | |
0.8194 | |
0.8143 | |
0.8246 | |
0.8338 | |
0.8452 | |
0.8278 | |
0.8452 | |
0.8481 | |
0.8348 | |
0.8385 | |
0.8434 | |
0.8466 | |
0.8611 | |
0.8796 | |
0.8846 | |
0.8763 | |
0.8703 | |
0.8590 | |
0.8533 | |
0.8498 | |
0.8500 | |
0.8515 | |
0.8603 | |
0.8388 | |
0.8207 | |
0.8178 | |
0.7914 | |
0.7947 | |
0.7931 | |
0.7970 | |
0.8084 | |
0.8087 | |
0.8170 | |
0.8264 | |
0.8345 | |
0.8376 | |
0.8380 | |
0.8374 | |
0.8421 | |
0.8429 | |
0.8435 | |
0.8438 | |
0.8431 | |
0.8480 | |
0.8504 | |
0.8523 | |
0.8525 | |
0.8490 | |
0.8540 | |
0.8590 | |
0.8546 | |
0.8529 | |
0.8557 | |
0.8616 | |
0.8608 | |
0.8922 | |
0.8921 | |
0.8983 | |
0.8936 | |
0.8977 | |
0.8954 | |
0.8965 | |
0.8964 | |
0.8956 | |
0.8970 | |
0.8938 | |
0.8998 | |
0.8978 | |
0.8882 | |
0.8905 | |
0.8862 | |
0.8851 | |
0.8961 | |
0.9012 | |
0.9027 | |
0.9035 | |
0.9035 | |
0.8989 | |
0.8994 | |
0.8985 | |
0.8952 | |
0.8944 | |
0.9043 | |
0.9040 | |
0.9022 | |
0.8874 | |
0.8851 | |
0.8869 | |
0.8878 | |
0.8874 | |
0.8878 | |
0.8950 | |
0.9025 | |
0.9047 | |
0.9047 | |
0.9114 | |
0.9085 | |
0.9088 | |
0.9042 | |
0.9080 | |
0.9130 | |
0.9139 | |
0.9149 | |
0.9096 | |
0.9073 | |
0.9052 | |
0.9056 | |
0.9118 | |
0.9121 | |
0.9134 | |
0.9247 | |
0.9280 | |
0.9294 | |
0.9227 | |
0.9278 | |
0.9272 | |
0.9266 | |
0.9271 | |
0.9363 | |
0.9266 | |
0.9280 | |
0.9254 | |
0.9213 | |
0.9207 | |
0.9168 | |
0.9109 | |
0.9129 | |
0.9021 | |
0.9004 | |
0.9046 | |
0.9048 | |
0.9034 | |
0.8991 | |
0.9097 | |
0.9047 | |
0.9021 | |
0.8993 | |
0.8983 | |
0.8943 | |
0.8939 | |
0.8878 | |
0.8819 | |
0.8804 | |
0.8796 | |
0.8769 | |
0.8755 | |
0.8780 | |
0.8770 | |
0.8792 | |
0.8700 | |
0.8613 | |
0.8628 | |
0.8666 | |
0.8702 | |
0.8629 | |
0.8579 | |
0.8691 | |
0.8619 | |
0.8670 | |
0.8453 | |
0.8711 | |
0.8900 | |
0.8926 | |
0.8879 | |
0.9048 | |
0.9053 | |
0.9112 | |
0.9227 | |
0.9242 | |
0.9239 | |
0.9143 | |
0.9136 | |
0.9054 | |
0.9055 | |
0.9011 | |
0.8974 | |
0.8975 | |
0.9025 | |
0.9050 | |
0.9036 | |
0.8964 | |
0.8970 | |
0.8955 | |
0.8947 | |
0.8958 | |
0.8980 | |
0.9000 | |
0.9004 | |
0.8885 | |
0.8927 | |
0.8986 | |
0.8928 | |
0.8930 | |
0.9102 | |
0.9120 | |
0.9138 | |
0.9058 | |
0.9074 | |
0.9060 | |
0.8976 | |
0.9009 | |
0.8968 | |
0.8957 | |
0.8979 | |
0.9013 | |
0.9042 | |
0.9072 | |
0.9076 | |
0.9113 | |
0.9158 | |
0.9188 | |
0.9219 | |
0.9198 | |
0.9171 | |
0.9195 | |
0.9221 | |
0.9192 | |
0.9201 | |
0.9176 | |
0.9126 | |
0.9094 | |
0.9155 | |
0.9116 | |
0.9077 | |
0.8985 | |
0.8996 | |
0.8989 | |
0.9006 | |
0.8958 | |
0.8956 | |
0.8966 | |
0.8986 | |
0.8975 | |
0.9021 | |
0.9030 | |
0.9010 | |
0.9059 | |
0.9080 | |
0.9062 | |
0.9041 | |
0.9083 | |
0.9152 | |
0.9151 | |
0.9151 | |
0.9193 | |
0.9242 | |
0.9225 | |
0.9302 | |
0.9310 | |
0.9282 | |
0.9339 | |
0.9383 | |
0.9453 | |
0.9441 | |
0.9417 | |
0.9422 | |
0.9484 | |
0.9509 | |
0.9562 | |
0.9618 | |
0.9652 | |
0.9694 | |
0.9712 | |
0.9636 | |
0.9575 | |
0.9606 | |
0.9602 | |
0.9589 | |
0.9639 | |
0.9522 | |
0.9612 | |
0.9662 | |
0.9533 | |
0.9504 | |
0.9382 | |
0.9235 | |
0.9172 | |
0.9187 | |
0.9199 | |
0.9232 | |
0.9126 | |
0.9057 | |
0.8948 | |
0.8862 | |
0.8856 | |
0.8848 | |
0.8895 | |
0.8863 | |
0.8858 | |
0.8923 | |
0.8952 | |
0.8935 | |
0.8781 | |
0.8787 | |
0.8748 | |
0.8734 | |
0.8758 | |
0.8759 | |
0.8767 | |
0.8746 | |
0.8726 | |
0.8726 | |
0.8749 | |
0.8767 | |
0.8792 | |
0.8796 | |
0.8775 | |
0.8713 | |
0.8669 | |
0.8646 | |
0.8637 | |
0.8521 | |
0.8514 | |
0.8455 | |
0.8471 | |
0.8504 | |
0.8468 | |
0.8430 | |
0.8431 | |
0.8447 | |
0.8412 | |
0.8431 | |
0.8465 | |
0.8467 | |
0.8446 | |
0.8394 | |
0.8374 | |
0.8356 | |
0.8381 | |
0.8368 | |
0.8475 | |
0.8427 | |
0.8390 | |
0.8505 | |
0.8635 | |
0.8914 | |
0.8946 | |
0.8977 | |
0.8883 | |
0.9019 | |
0.9107 | |
0.9085 | |
0.9068 | |
0.9165 | |
0.9211 | |
0.9265 | |
0.9321 | |
0.9393 | |
0.9288 | |
0.9323 | |
0.9178 | |
0.9444 | |
0.9389 | |
0.9402 | |
0.9110 | |
0.9225 | |
0.9223 | |
0.9094 | |
0.9196 | |
0.9199 | |
0.9302 | |
0.9350 | |
0.9605 | |
0.9605 | |
0.9610 | |
0.9568 | |
0.9637 | |
0.9300 | |
0.9252 | |
0.9171 | |
0.9125 | |
0.8910 | |
0.8899 | |
0.9032 | |
0.9038 | |
0.9045 | |
0.8730 | |
0.8510 | |
0.8549 | |
0.8720 | |
0.8742 | |
0.8729 | |
0.8703 | |
0.8910 | |
0.8834 | |
0.8752 | |
0.8558 | |
0.8563 | |
0.8739 | |
0.8837 | |
0.8818 | |
0.9041 | |
0.8591 | |
0.8468 | |
0.8795 | |
0.8716 | |
0.8661 | |
0.8966 | |
0.8856 | |
0.9168 | |
0.9545 | |
0.9739 | |
0.9818 | |
0.9839 | |
0.9861 | |
0.9835 | |
0.9931 | |
1.0052 | |
0.9978 | |
0.9969 | |
1.0180 | |
1.0386 | |
1.0484 | |
1.0403 | |
1.0429 | |
1.0538 | |
1.0334 | |
1.0144 | |
1.0316 | |
1.0118 | |
1.0189 | |
1.0139 | |
1.0185 | |
1.0329 | |
1.0313 | |
1.0463 | |
1.0545 | |
1.0343 | |
1.0411 | |
1.0530 | |
1.0530 | |
1.0610 | |
1.0725 | |
1.0748 | |
1.0734 | |
1.0763 | |
1.0961 | |
1.1192 | |
1.1198 | |
1.1245 | |
1.1316 | |
1.1449 | |
1.1459 | |
1.1509 | |
1.1533 | |
1.1451 | |
1.1567 | |
1.1646 | |
1.1807 | |
1.1881 | |
1.1860 | |
1.1885 | |
1.1721 | |
1.1705 | |
1.1813 | |
1.1809 | |
1.1785 | |
1.1764 | |
1.1686 | |
1.1652 | |
1.1639 | |
1.1711 | |
1.1628 | |
1.1689 | |
1.1664 | |
1.1592 | |
1.1515 | |
1.1476 | |
1.1550 | |
1.1546 | |
1.1463 | |
1.1487 | |
1.1370 | |
1.1447 | |
1.1441 | |
1.1424 | |
1.1412 | |
1.1376 | |
1.1242 | |
1.1210 | |
1.1215 | |
1.1312 | |
1.1486 | |
1.1419 | |
1.1393 | |
1.1400 | |
1.1576 | |
1.1683 | |
1.1674 | |
1.1654 | |
1.1762 | |
1.1730 | |
1.1817 | |
1.1956 | |
1.1840 | |
1.1787 | |
1.1758 | |
1.1549 | |
1.1743 | |
1.1432 | |
1.1381 | |
1.1447 | |
1.1345 | |
1.1418 | |
1.1540 | |
1.1599 | |
1.1640 | |
1.1772 | |
1.1768 | |
1.1691 | |
1.1847 | |
1.1647 | |
1.1986 | |
1.2006 | |
1.2103 | |
1.2377 | |
1.2436 | |
1.2519 | |
1.2546 | |
1.2363 | |
1.2307 | |
1.2332 | |
1.2253 | |
1.2112 | |
1.2097 | |
1.1992 | |
1.2037 | |
1.2081 | |
1.2109 | |
1.2114 | |
1.2091 | |
1.2112 | |
1.2320 | |
1.2369 | |
1.2447 | |
1.2339 | |
1.2268 | |
1.2239 | |
1.2266 | |
1.2259 | |
1.2328 | |
1.2280 | |
1.2248 | |
1.2240 | |
1.2243 | |
1.2271 | |
1.2288 | |
1.2267 | |
1.2222 | |
1.2254 | |
1.2208 | |
1.2338 | |
1.2089 | |
1.2050 | |
1.2062 | |
1.1978 | |
1.2027 | |
1.2076 | |
1.1902 | |
1.1822 | |
1.1796 | |
1.1765 | |
1.1857 | |
1.1736 | |
1.1881 | |
1.1809 | |
1.1721 | |
1.1933 | |
1.1970 | |
1.2169 | |
1.2284 | |
1.2397 | |
1.2226 | |
1.2229 | |
1.2215 | |
1.2270 | |
1.2196 | |
1.2287 | |
1.2379 | |
1.2422 | |
1.2374 | |
1.2422 | |
1.2395 | |
1.2437 | |
1.2267 | |
1.2119 | |
1.1945 | |
1.1894 | |
1.1823 | |
1.1883 | |
1.1783 | |
1.1856 | |
1.1976 | |
1.1770 | |
1.1779 | |
1.1959 | |
1.2019 | |
1.2214 | |
1.1966 | |
1.2099 | |
1.2019 | |
1.1688 | |
1.1793 | |
1.2005 | |
1.2371 | |
1.2597 | |
1.2579 | |
1.2641 | |
1.2602 | |
1.2387 | |
1.2771 | |
1.2622 | |
1.2457 | |
1.2458 | |
1.2490 | |
1.2277 | |
1.2329 | |
1.2340 | |
1.2467 | |
1.2419 | |
1.2264 | |
1.2289 | |
1.2557 | |
1.2652 | |
1.2509 | |
1.2408 | |
1.2414 | |
1.2395 | |
1.2388 | |
1.2364 | |
1.2352 | |
1.2382 | |
1.2303 | |
1.2356 | |
1.2289 | |
1.2359 | |
1.2261 | |
1.2269 | |
1.2266 | |
1.2177 | |
1.2242 | |
1.2122 | |
1.1923 | |
1.1952 | |
1.1928 | |
1.1879 | |
1.2084 | |
1.1950 | |
1.2123 | |
1.2127 | |
1.2124 | |
1.2113 | |
1.2091 | |
1.2129 | |
1.2136 | |
1.2088 | |
1.2092 | |
1.2045 | |
1.1946 | |
1.1982 | |
1.1796 | |
1.1933 | |
1.1871 | |
1.1738 | |
1.1630 | |
1.1710 | |
1.1669 | |
1.1639 | |
1.1762 | |
1.1538 | |
1.1255 | |
1.1508 | |
1.1301 | |
1.1622 | |
1.1718 | |
1.1696 | |
1.1788 | |
1.1655 | |
1.1703 | |
1.1619 | |
1.1474 | |
1.1287 | |
1.1299 | |
1.1243 | |
1.1077 | |
1.1027 | |
1.0946 | |
1.0900 | |
1.0984 | |
1.1022 | |
1.1219 | |
1.1245 | |
1.1039 | |
1.0940 | |
1.0918 | |
1.1002 | |
1.1041 | |
1.1051 | |
1.1113 | |
1.1139 | |
1.1096 | |
1.0947 | |
1.1098 | |
1.1115 | |
1.1030 | |
1.0840 | |
1.0778 | |
1.0778 | |
1.0692 | |
1.0661 | |
1.0651 | |
1.0687 | |
1.0589 | |
1.0703 | |
1.0694 | |
1.0661 | |
1.0592 | |
1.0414 | |
1.0581 | |
1.0598 | |
1.0595 | |
1.0629 | |
1.0652 | |
1.0804 | |
1.0747 | |
1.0553 | |
1.0667 | |
1.0622 | |
1.0427 | |
1.0326 | |
1.0353 | |
1.0546 | |
1.0230 | |
1.0297 | |
1.0222 | |
1.0091 | |
1.0062 | |
1.0262 | |
1.0377 | |
1.0431 | |
1.0376 | |
1.0347 | |
1.0476 | |
1.0502 | |
1.0729 | |
1.0782 | |
1.0772 | |
1.0531 | |
1.0314 | |
1.0337 | |
1.0336 | |
1.0419 | |
1.0575 | |
1.0658 | |
1.0467 | |
1.0660 | |
1.0688 | |
1.0755 | |
1.0896 | |
1.0972 | |
1.0868 | |
1.0919 | |
1.1024 | |
1.1114 | |
1.1257 | |
1.1305 | |
1.1477 | |
1.1481 | |
1.1589 | |
1.1615 | |
1.1487 | |
1.1479 | |
1.1494 | |
1.1465 | |
1.1494 | |
1.1642 | |
1.1631 | |
1.1584 | |
1.1682 | |
1.1874 | |
1.1873 | |
1.1937 | |
1.1865 | |
1.1766 | |
1.1731 | |
1.1710 | |
1.1747 | |
1.1718 | |
1.1727 | |
1.1667 | |
1.1643 | |
1.1561 | |
1.1613 | |
1.1571 | |
1.1408 | |
1.1526 | |
1.1431 | |
1.1341 | |
1.1236 | |
1.1211 | |
1.1276 | |
1.1105 | |
1.1146 | |
1.1095 | |
1.1214 | |
1.1174 | |
1.1206 | |
1.1085 | |
1.1107 | |
1.1031 | |
1.1023 | |
1.0921 | |
1.0750 | |
1.0680 | |
1.0709 | |
1.0769 | |
1.0747 | |
1.0796 | |
1.0820 | |
1.0833 | |
1.1003 | |
1.0900 | |
1.0903 | |
1.0922 | |
1.0825 | |
1.0954 | |
1.0812 | |
1.1047 | |
1.1067 | |
1.1057 | |
1.1029 | |
1.0984 | |
1.0962 | |
1.0961 | |
1.0900 | |
1.0879 | |
1.0841 | |
1.0862 | |
1.0712 | |
1.0711 | |
1.0660 | |
1.0742 | |
1.0736 | |
1.0736 | |
1.0714 | |
1.0710 | |
1.0711 | |
1.0689 | |
1.0673 | |
1.0617 | |
1.0610 | |
1.0551 | |
1.0545 | |
1.0453 | |
1.0311 | |
1.0276 | |
1.0317 | |
1.0253 | |
1.0295 | |
1.0192 | |
1.0182 | |
1.0149 | |
1.0168 | |
1.0192 | |
1.0193 | |
1.0216 | |
1.0244 | |
1.0191 | |
1.0223 | |
1.0196 | |
1.0244 | |
1.0256 | |
1.0154 | |
1.0167 | |
1.0299 | |
1.0244 | |
1.0172 | |
1.0228 | |
1.0205 | |
1.0321 | |
1.0320 | |
1.0334 | |
1.0385 | |
1.0439 | |
1.0346 | |
1.0275 | |
1.0218 | |
1.0224 | |
1.0187 | |
1.0152 | |
1.0137 | |
1.0085 | |
1.0117 | |
1.0099 | |
1.0083 | |
1.0068 | |
1.0024 | |
0.9973 | |
0.9999 | |
1.0017 | |
1.0004 | |
0.9922 | |
0.9923 | |
0.9922 | |
0.9933 | |
0.9919 | |
0.9918 | |
0.9918 | |
0.9921 | |
0.9928 | |
0.9931 | |
0.9936 | |
0.9938 | |
0.9946 | |
0.9951 | |
0.9948 | |
0.9949 | |
0.9950 | |
0.9976 | |
0.9950 | |
0.9938 | |
0.9986 | |
1.0004 | |
1.0000 | |
0.9989 | |
0.9870 | |
0.9868 | |
0.9867 | |
0.9868 | |
0.9868 | |
0.9868 | |
0.9869 | |
0.9869 | |
0.9868 | |
0.9868 | |
0.9869 | |
0.9869 | |
0.9869 | |
0.9868 | |
0.9868 | |
0.9868 | |
0.9870 | |
0.9870 | |
0.9866 | |
0.9868 | |
0.9869 | |
0.9868 | |
0.9868 | |
0.9870 | |
0.9867 | |
0.9869 | |
0.9868 | |
0.9870 | |
0.9868 | |
0.9869 | |
0.9869 | |
0.9867 | |
0.9867 | |
0.9867 | |
0.9869 | |
0.9869 | |
0.9869 | |
0.9869 | |
0.9868 | |
0.9868 | |
0.9869 | |
0.9869 | |
0.9869 | |
0.9868 | |
0.9868 | |
0.9869 | |
0.9869 | |
0.9868 | |
0.9868 | |
0.9870 | |
0.9867 | |
0.9868 | |
0.9869 | |
0.9869 | |
0.9870 | |
0.9868 | |
0.9867 | |
0.9867 | |
0.9868 | |
0.9866 | |
0.9868 | |
0.9869 | |
0.9868 | |
0.9868 | |
0.9868 | |
0.9868 | |
0.9868 | |
0.9870 | |
0.9867 | |
0.9869 | |
0.9868 |