Historical Malaysian ringgit / Saudi riyal

History of daily rates MYR /SAR since Sunday, 26 October 2003.

The maximum was reached on

1 Malaysian ringgit = 1.2771 Saudi riyal

the minimum on

1 Malaysian ringgit = 0.7832 Saudi riyal

Price history of SAR / MYR

Date MYR/SAR
0.8013
0.8054
0.8007
0.8040
0.7967
0.8089
0.7877
0.7868
0.7920
0.7927
0.7951
0.8005
0.8000
0.8023
0.8057
0.8059
0.8068
0.8121
0.8229
0.8281
0.8201
0.8263
0.8029
0.8036
0.8024
0.8106
0.8117
0.8194
0.8143
0.8246
0.8338
0.8452
0.8278
0.8452
0.8481
0.8348
0.8385
0.8434
0.8466
0.8611
0.8796
0.8846
0.8763
0.8703
0.8590
0.8533
0.8498
0.8500
0.8515
0.8603
0.8388
0.8207
0.8178
0.7914
0.7947
0.7931
0.7970
0.8084
0.8087
0.8170
0.8264
0.8345
0.8376
0.8380
0.8374
0.8421
0.8429
0.8435
0.8438
0.8431
0.8480
0.8504
0.8523
0.8525
0.8490
0.8540
0.8590
0.8546
0.8529
0.8557
0.8616
0.8608
0.8922
0.8921
0.8983
0.8936
0.8977
0.8954
0.8965
0.8964
0.8956
0.8970
0.8938
0.8998
0.8978
0.8882
0.8905
0.8862
0.8851
0.8961
0.9012
0.9027
0.9035
0.9035
0.8989
0.8994
0.8985
0.8952
0.8944
0.9043
0.9040
0.9022
0.8874
0.8851
0.8869
0.8878
0.8874
0.8878
0.8950
0.9025
0.9047
0.9047
0.9114
0.9085
0.9088
0.9042
0.9080
0.9130
0.9139
0.9149
0.9096
0.9073
0.9052
0.9056
0.9118
0.9121
0.9134
0.9247
0.9280
0.9294
0.9227
0.9278
0.9272
0.9266
0.9271
0.9363
0.9266
0.9280
0.9254
0.9213
0.9207
0.9168
0.9109
0.9129
0.9021
0.9004
0.9046
0.9048
0.9034
0.8991
0.9097
0.9047
0.9021
0.8993
0.8983
0.8943
0.8939
0.8878
0.8819
0.8804
0.8796
0.8769
0.8755
0.8780
0.8770
0.8792
0.8700
0.8613
0.8628
0.8666
0.8702
0.8629
0.8579
0.8691
0.8619
0.8670
0.8453
0.8711
0.8900
0.8926
0.8879
0.9048
0.9053
0.9112
0.9227
0.9242
0.9239
0.9143
0.9136
0.9054
0.9055
0.9011
0.8974
0.8975
0.9025
0.9050
0.9036
0.8964
0.8970
0.8955
0.8947
0.8958
0.8980
0.9000
0.9004
0.8885
0.8927
0.8986
0.8928
0.8930
0.9102
0.9120
0.9138
0.9058
0.9074
0.9060
0.8976
0.9009
0.8968
0.8957
0.8979
0.9013
0.9042
0.9072
0.9076
0.9113
0.9158
0.9188
0.9219
0.9198
0.9171
0.9195
0.9221
0.9192
0.9201
0.9176
0.9126
0.9094
0.9155
0.9116
0.9077
0.8985
0.8996
0.8989
0.9006
0.8958
0.8956
0.8966
0.8986
0.8975
0.9021
0.9030
0.9010
0.9059
0.9080
0.9062
0.9041
0.9083
0.9152
0.9151
0.9151
0.9193
0.9242
0.9225
0.9302
0.9310
0.9282
0.9339
0.9383
0.9453
0.9441
0.9417
0.9422
0.9484
0.9509
0.9562
0.9618
0.9652
0.9694
0.9712
0.9636
0.9575
0.9606
0.9602
0.9589
0.9639
0.9522
0.9612
0.9662
0.9533
0.9504
0.9382
0.9235
0.9172
0.9187
0.9199
0.9232
0.9126
0.9057
0.8948
0.8862
0.8856
0.8848
0.8895
0.8863
0.8858
0.8923
0.8952
0.8935
0.8781
0.8787
0.8748
0.8734
0.8758
0.8759
0.8767
0.8746
0.8726
0.8726
0.8749
0.8767
0.8792
0.8796
0.8775
0.8713
0.8669
0.8646
0.8637
0.8521
0.8514
0.8455
0.8471
0.8504
0.8468
0.8430
0.8431
0.8447
0.8412
0.8431
0.8465
0.8467
0.8446
0.8394
0.8374
0.8356
0.8381
0.8368
0.8475
0.8427
0.8390
0.8505
0.8635
0.8914
0.8946
0.8977
0.8883
0.9019
0.9107
0.9085
0.9068
0.9165
0.9211
0.9265
0.9321
0.9393
0.9288
0.9323
0.9178
0.9444
0.9389
0.9402
0.9110
0.9225
0.9223
0.9094
0.9196
0.9199
0.9302
0.9350
0.9605
0.9605
0.9610
0.9568
0.9637
0.9300
0.9252
0.9171
0.9125
0.8910
0.8899
0.9032
0.9038
0.9045
0.8730
0.8510
0.8549
0.8720
0.8742
0.8729
0.8703
0.8910
0.8834
0.8752
0.8558
0.8563
0.8739
0.8837
0.8818
0.9041
0.8591
0.8468
0.8795
0.8716
0.8661
0.8966
0.8856
0.9168
0.9545
0.9739
0.9818
0.9839
0.9861
0.9835
0.9931
1.0052
0.9978
0.9969
1.0180
1.0386
1.0484
1.0403
1.0429
1.0538
1.0334
1.0144
1.0316
1.0118
1.0189
1.0139
1.0185
1.0329
1.0313
1.0463
1.0545
1.0343
1.0411
1.0530
1.0530
1.0610
1.0725
1.0748
1.0734
1.0763
1.0961
1.1192
1.1198
1.1245
1.1316
1.1449
1.1459
1.1509
1.1533
1.1451
1.1567
1.1646
1.1807
1.1881
1.1860
1.1885
1.1721
1.1705
1.1813
1.1809
1.1785
1.1764
1.1686
1.1652
1.1639
1.1711
1.1628
1.1689
1.1664
1.1592
1.1515
1.1476
1.1550
1.1546
1.1463
1.1487
1.1370
1.1447
1.1441
1.1424
1.1412
1.1376
1.1242
1.1210
1.1215
1.1312
1.1486
1.1419
1.1393
1.1400
1.1576
1.1683
1.1674
1.1654
1.1762
1.1730
1.1817
1.1956
1.1840
1.1787
1.1758
1.1549
1.1743
1.1432
1.1381
1.1447
1.1345
1.1418
1.1540
1.1599
1.1640
1.1772
1.1768
1.1691
1.1847
1.1647
1.1986
1.2006
1.2103
1.2377
1.2436
1.2519
1.2546
1.2363
1.2307
1.2332
1.2253
1.2112
1.2097
1.1992
1.2037
1.2081
1.2109
1.2114
1.2091
1.2112
1.2320
1.2369
1.2447
1.2339
1.2268
1.2239
1.2266
1.2259
1.2328
1.2280
1.2248
1.2240
1.2243
1.2271
1.2288
1.2267
1.2222
1.2254
1.2208
1.2338
1.2089
1.2050
1.2062
1.1978
1.2027
1.2076
1.1902
1.1822
1.1796
1.1765
1.1857
1.1736
1.1881
1.1809
1.1721
1.1933
1.1970
1.2169
1.2284
1.2397
1.2226
1.2229
1.2215
1.2270
1.2196
1.2287
1.2379
1.2422
1.2374
1.2422
1.2395
1.2437
1.2267
1.2119
1.1945
1.1894
1.1823
1.1883
1.1783
1.1856
1.1976
1.1770
1.1779
1.1959
1.2019
1.2214
1.1966
1.2099
1.2019
1.1688
1.1793
1.2005
1.2371
1.2597
1.2579
1.2641
1.2602
1.2387
1.2771
1.2622
1.2457
1.2458
1.2490
1.2277
1.2329
1.2340
1.2467
1.2419
1.2264
1.2289
1.2557
1.2652
1.2509
1.2408
1.2414
1.2395
1.2388
1.2364
1.2352
1.2382
1.2303
1.2356
1.2289
1.2359
1.2261
1.2269
1.2266
1.2177
1.2242
1.2122
1.1923
1.1952
1.1928
1.1879
1.2084
1.1950
1.2123
1.2127
1.2124
1.2113
1.2091
1.2129
1.2136
1.2088
1.2092
1.2045
1.1946
1.1982
1.1796
1.1933
1.1871
1.1738
1.1630
1.1710
1.1669
1.1639
1.1762
1.1538
1.1255
1.1508
1.1301
1.1622
1.1718
1.1696
1.1788
1.1655
1.1703
1.1619
1.1474
1.1287
1.1299
1.1243
1.1077
1.1027
1.0946
1.0900
1.0984
1.1022
1.1219
1.1245
1.1039
1.0940
1.0918
1.1002
1.1041
1.1051
1.1113
1.1139
1.1096
1.0947
1.1098
1.1115
1.1030
1.0840
1.0778
1.0778
1.0692
1.0661
1.0651
1.0687
1.0589
1.0703
1.0694
1.0661
1.0592
1.0414
1.0581
1.0598
1.0595
1.0629
1.0652
1.0804
1.0747
1.0553
1.0667
1.0622
1.0427
1.0326
1.0353
1.0546
1.0230
1.0297
1.0222
1.0091
1.0062
1.0262
1.0377
1.0431
1.0376
1.0347
1.0476
1.0502
1.0729
1.0782
1.0772
1.0531
1.0314
1.0337
1.0336
1.0419
1.0575
1.0658
1.0467
1.0660
1.0688
1.0755
1.0896
1.0972
1.0868
1.0919
1.1024
1.1114
1.1257
1.1305
1.1477
1.1481
1.1589
1.1615
1.1487
1.1479
1.1494
1.1465
1.1494
1.1642
1.1631
1.1584
1.1682
1.1874
1.1873
1.1937
1.1865
1.1766
1.1731
1.1710
1.1747
1.1718
1.1727
1.1667
1.1643
1.1561
1.1613
1.1571
1.1408
1.1526
1.1431
1.1341
1.1236
1.1211
1.1276
1.1105
1.1146
1.1095
1.1214
1.1174
1.1206
1.1085
1.1107
1.1031
1.1023
1.0921
1.0750
1.0680
1.0709
1.0769
1.0747
1.0796
1.0820
1.0833
1.1003
1.0900
1.0903
1.0922
1.0825
1.0954
1.0812
1.1047
1.1067
1.1057
1.1029
1.0984
1.0962
1.0961
1.0900
1.0879
1.0841
1.0862
1.0712
1.0711
1.0660
1.0742
1.0736
1.0736
1.0714
1.0710
1.0711
1.0689
1.0673
1.0617
1.0610
1.0551
1.0545
1.0453
1.0311
1.0276
1.0317
1.0253
1.0295
1.0192
1.0182
1.0149
1.0168
1.0192
1.0193
1.0216
1.0244
1.0191
1.0223
1.0196
1.0244
1.0256
1.0154
1.0167
1.0299
1.0244
1.0172
1.0228
1.0205
1.0321
1.0320
1.0334
1.0385
1.0439
1.0346
1.0275
1.0218
1.0224
1.0187
1.0152
1.0137
1.0085
1.0117
1.0099
1.0083
1.0068
1.0024
0.9973
0.9999
1.0017
1.0004
0.9922
0.9923
0.9922
0.9933
0.9919
0.9918
0.9918
0.9921
0.9928
0.9931
0.9936
0.9938
0.9946
0.9951
0.9948
0.9949
0.9950
0.9976
0.9950
0.9938
0.9986
1.0004
1.0000
0.9989
0.9870
0.9868
0.9867
0.9868
0.9868
0.9868
0.9869
0.9869
0.9868
0.9868
0.9869
0.9869
0.9869
0.9868
0.9868
0.9868
0.9870
0.9870
0.9866
0.9868
0.9869
0.9868
0.9868
0.9870
0.9867
0.9869
0.9868
0.9870
0.9868
0.9869
0.9869
0.9867
0.9867
0.9867
0.9869
0.9869
0.9869
0.9869
0.9868
0.9868
0.9869
0.9869
0.9869
0.9868
0.9868
0.9869
0.9869
0.9868
0.9868
0.9870
0.9867
0.9868
0.9869
0.9869
0.9870
0.9868
0.9867
0.9867
0.9868
0.9866
0.9868
0.9869
0.9868
0.9868
0.9868
0.9868
0.9868
0.9870
0.9867
0.9869
0.9868
0.9868
0.9868
0.9868
0.9868
0.9867
0.9867
0.9868
0.9869
0.9869
0.9867
0.9894
0.9870
0.9867
0.9868
0.9869
0.9870
0.9868
0.9869
0.9868
0.9868