ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /SBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 2.6020 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.7244 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / MYR

Date MYR/SBD
1.9723
1.9797
1.9821
1.9811
1.9429
1.9865
1.9813
2.0259
2.0354
2.0203
2.0477
2.0303
2.0359
2.0338
2.0245
1.9976
1.9943
2.0441
2.0485
2.0316
2.0506
2.0676
2.0629
2.0509
2.0336
2.0486
2.0034
1.9994
2.0031
2.0033
1.9978
1.9924
2.0004
1.9908
1.9899
1.9840
1.9785
1.9599
1.9555
1.9476
1.9471
1.9528
1.9527
1.9572
1.9534
1.9508
1.9433
1.9518
1.9476
1.9414
1.9446
1.9583
1.9561
1.9564
1.9681
1.9793
1.9556
1.9676
1.9748
1.9619
1.9793
1.9437
1.9434
1.9810
1.9092
1.9057
1.8837
1.8563
1.8813
1.8982
1.8929
1.9039
1.8897
1.9132
1.9018
1.8889
1.8968
1.9258
1.8847
1.8721
1.8587
1.8776
1.8672
1.8829
1.8948
1.8688
1.8847
1.8722
1.8896
1.8997
1.9109
1.9260
1.9243
1.9354
2.0108
1.9726
1.9378
1.9122
1.9463
1.9394
1.9346
1.9052
1.9187
1.8271
1.8044
1.8105
1.7909
1.7907
1.7941
1.7898
1.7876
1.7990
1.8044
1.8134
1.7912
1.7960
1.7785
1.7742
1.7754
1.7833
1.7921
1.7895
1.7962
1.8013
1.7944
1.7704
1.7623
1.7786
1.7738
1.7799
1.7721
1.8044
1.8174
1.8337
1.8221
1.8055
1.8055
1.8198
1.8130
1.8093
1.7839
1.8145
1.7707
1.7629
1.7821
1.7910
1.7803
1.7899
1.7924
1.7979
1.7980
1.7982
1.7958
1.8116
1.8357
1.8426
1.8315
1.8431
1.7919
1.7928
1.7818
1.8010
1.8084
1.8222
1.8098
1.8324
1.8530
1.8705
1.8311
1.8672
1.8692
1.8236
1.8469
1.8501
1.8656
1.8839
1.9299
1.9355
1.9250
1.9229
1.8951
1.8793
1.8662
1.8552
1.8558
1.8823
1.8357
1.7975
1.7892
1.7335
1.7351
1.7265
1.7306
1.7527
1.7535
1.7764
1.7985
1.8208
1.8286
1.8394
1.8329
1.8479
1.8489
1.8432
1.8290
1.8291
1.8398
1.8457
1.8529
1.8494
1.8348
1.8468
1.8613
1.8507
1.8463
1.8420
1.8442
1.8389
1.9140
1.9140
1.9276
1.9247
1.9335
1.9284
1.9347
1.9377
1.9275
1.9254
1.9240
1.9383
1.9365
1.9166
1.9199
1.9062
1.9012
1.9229
1.9332
1.9339
1.9332
1.9332
1.9317
1.9347
1.9329
1.9247
1.9205
1.9413
1.9434
1.9392
1.9045
1.9001
1.9041
1.9065
1.9058
1.8990
1.9191
1.9319
1.9334
1.9290
1.9418
1.9341
1.9308
1.9204
1.9332
1.9438
1.9405
1.9478
1.9378
1.9303
1.9281
1.9286
1.9374
1.9242
1.9435
1.9748
1.9793
1.9795
1.9762
1.9842
1.9780
1.9702
1.9770
2.0085
1.9757
1.9874
1.9820
1.9810
1.9800
1.9563
1.9675
1.9722
1.9437
1.9423
1.9486
1.9618
1.9662
1.9539
1.9777
1.9698
1.9848
1.9819
1.9795
1.9702
1.9662
1.9486
1.9472
1.9614
1.9577
1.9458
1.9453
1.9501
1.9485
1.9533
1.9355
1.9186
1.9159
1.9232
1.9154
1.9127
1.8963
1.9168
1.9094
1.9143
1.8588
1.9172
1.9587
1.9625
1.9569
1.9867
1.9957
2.0080
2.0416
2.0534
2.0282
2.0241
2.0166
2.0042
1.9963
1.9876
1.9871
1.9787
1.9983
1.9954
1.9890
1.9722
1.9831
1.9750
1.9577
1.9728
1.9810
1.9940
1.9781
1.9288
1.9571
1.9448
1.9566
1.9576
1.9968
2.0110
2.0092
1.9813
1.9907
1.9877
1.9692
1.9711
1.9624
1.9605
1.9646
1.9644
1.9708
1.9742
1.9614
1.9825
1.9959
1.9611
2.0004
1.9998
1.9905
1.9926
2.0043
2.0006
1.9777
1.9583
1.9675
1.9574
1.9581
1.9523
1.9933
1.9543
1.9348
1.9050
1.9180
1.9074
1.9109
1.9160
1.9143
1.9181
1.9089
1.9105
1.9073
1.9056
1.9102
1.9063
1.9013
1.9107
1.9253
1.9247
1.9246
1.9341
1.9503
1.9397
1.9513
1.9753
1.9670
1.9623
1.9789
1.9829
1.9828
1.9805
1.9718
1.9771
1.9729
1.9847
1.9875
2.0045
2.0141
2.0144
1.9943
1.9794
1.9839
1.9962
1.9902
1.9967
1.9645
1.9856
1.9989
1.9623
1.9698
1.9554
1.9112
1.9037
1.9034
1.9072
1.9233
1.9167
1.8913
1.8592
1.8454
1.8439
1.8386
1.8494
1.8467
1.8535
1.8483
1.8673
1.8477
1.8117
1.8250
1.8088
1.8051
1.7888
1.8165
1.8129
1.8385
1.8315
1.8316
1.8427
1.8328
1.8509
1.8464
1.8453
1.8361
1.8154
1.8056
1.8039
1.7822
1.7790
1.7533
1.7581
1.7636
1.7544
1.7472
1.7484
1.7490
1.7413
1.7564
1.7608
1.7624
1.7635
1.7633
1.7559
1.7749
1.7690
1.7345
1.8011
1.7758
1.7901
1.8012
1.8056
1.8673
1.8835
1.8787
1.8563
1.8955
1.8967
1.9006
1.9037
1.9169
1.9324
1.9395
1.9506
1.9540
1.9435
1.9494
1.9347
1.9826
1.9600
1.9625
1.8948
1.9177
1.9237
1.8957
1.9097
1.9135
1.9316
1.9467
2.0004
2.0472
2.0239
2.0081
2.0343
1.9616
1.9477
1.9429
1.9750
1.9309
1.9142
1.9555
1.9535
1.9601
1.9055
1.8497
1.8439
1.8896
1.9054
1.8614
1.8789
1.8920
1.8920
1.8568
1.8008
1.8057
1.8430
1.8641
1.8601
1.9296
1.8273
1.7995
1.8694
1.8525
1.8361
1.9051
1.8806
1.9493
2.0311
2.0642
2.0781
2.0691
2.0755
2.0733
2.0988
2.1008
2.1035
2.0899
2.1035
2.1378
2.1530
2.1412
2.1499
2.1809
2.1302
2.1000
2.1346
2.0943
2.1024
2.0996
2.1147
2.1223
2.1110
2.1417
2.1997
2.1034
2.1276
2.1245
2.1119
2.1649
2.1526
2.1829
2.1750
2.1617
2.1927
2.2190
2.2180
2.2293
2.2322
2.2521
2.2535
2.2712
2.2746
2.2509
2.2599
2.2731
2.2809
2.3032
2.2946
2.2879
2.2659
2.2624
2.2831
2.2818
2.2734
2.2682
2.2488
2.2508
2.2407
2.2826
2.2631
2.2706
2.2662
2.2611
2.2384
2.2309
2.2386
2.2395
2.2229
2.2249
2.2025
2.2192
2.2180
2.2125
2.2102
2.2065
2.1792
2.1678
2.1570
2.1742
2.2086
2.1947
2.1981
2.1860
2.2195
2.2465
2.2249
2.2244
2.2654
2.2509
2.2657
2.2867
2.2657
2.2455
2.2405
2.1894
2.2253
2.1663
2.1759
2.1673
2.1503
2.1664
2.2019
2.1984
2.2040
2.2285
2.2239
2.2405
2.2556
2.2279
2.2973
2.3022
2.3198
2.3733
2.3843
2.4118
2.3921
2.3776
2.3657
2.3684
2.3624
2.3397
2.3273
2.2696
2.2784
2.2856
2.2915
2.2858
2.2815
2.3015
2.3268
2.3380
2.3536
2.3330
2.3191
2.3139
2.3374
2.3178
2.3516
2.3180
2.3120
2.3096
2.3066
2.3162
2.3623
2.3183
2.3286
2.3320
2.3226
2.3457
2.2778
2.2704
2.2727
2.2570
2.2661
2.2752
2.2424
2.2276
2.3071
2.2872
2.2621
2.1933
2.2089
2.2020
2.1949
2.3363
2.3346
2.3435
2.3403
2.3501
2.3264
2.3366
2.3299
2.3240
2.3155
2.3478
2.3584
2.3608
2.3136
2.3421
2.3278
2.3547
2.3228
2.3232
2.3134
2.3721
2.3910
2.4140
2.3937
2.4085
2.4521
2.4077
2.3813
2.3997
2.4001
2.4680
2.4501
2.4930
2.4897
2.4213
2.4126
2.4380
2.4978
2.5042
2.4712
2.4922
2.4913
2.4596
2.5325
2.4963
2.4643
2.4431
2.4314
2.4648
2.4599
2.5075
2.5074
2.5529
2.5429
2.5247
2.5586
2.5678
2.5341
2.5407
2.5330
2.5458
2.5135
2.5185
2.5373
2.5265
2.5204
2.5417
2.5599
2.5719
2.5109
2.5287
2.5477
2.5696
2.6020
2.5778
2.5351
2.5412
2.5409
2.5379
2.5306
2.5119
2.5161
2.4423
2.4395
2.4495
2.4407
2.4434
2.4648
2.4922
2.5195
2.4955
2.5344
2.5401
2.4915
2.4226
2.4060
2.3927
2.3654
2.4186
2.4209
2.4429
2.4503
2.4137
2.3838
2.3975
2.4070
2.4401
2.5008
2.4715
2.5006
2.5187
2.5413
2.4588
2.4196
2.3651
2.3416
2.2926
2.2702
2.2627
2.2557
2.2497
2.3768
2.3186
2.3643
2.3567
2.3103
2.3042
2.2891
2.3249
2.3256
2.3819
2.3926
2.3768
2.3516
2.4039
2.4444
2.4758
2.3515
2.2874
2.3007
2.3019
2.2639
2.2093
2.2621
2.2453
2.2557
2.2730
2.2746
2.3489
2.3427
2.2944
2.2265
2.2343
2.2262
2.2340
2.2466
2.2707
2.2446
2.2254
2.2485
2.2650
2.2227
2.1928
2.2068
2.2306
2.1716
2.1814
2.2201
2.2235
2.1380
2.2126
2.1413
2.1557
2.1246
2.1257
2.1523
2.2221
2.1892
2.2060
2.1957
2.2201
2.0553
2.1211
2.1277
2.1408
2.0996
2.1093
2.0721
2.1053
2.1210
2.1133
2.1396
2.1602
2.1387
2.1583
2.1659
2.1842
2.2205
2.2336
2.2585
2.2591
2.2705
2.2763
2.2497
2.2535
2.2474
2.2473
2.2474
2.2828
2.2883
2.2751
2.2848
2.3245
2.3910
2.3828
2.3789
2.3116
2.3553
2.2463
2.3028
2.2480
2.2977
2.2533
2.2488
2.2575
2.2728
2.2529
2.1969
2.2498
2.2005
2.1812
2.1599
2.1416
2.1554
2.1270
2.1454
2.1393
2.1609
2.1531
2.1185
2.0934
2.0759
2.1060
2.1336
2.1188
2.0748
2.0533
2.0909
2.0636
2.0410
2.0525
2.0536
2.0632
2.0927
2.0598
2.0606
2.0547
2.0649
2.0900
2.0633
2.1096
2.1374
2.0946
2.1195
2.0934
2.0775
2.0811
2.0691
2.1165
2.1200
2.0764
2.1027
2.0049
2.0432
2.0489
2.0128
2.0517
2.0317
2.0287
2.0313
2.0790
2.0798
2.0884
2.0831
1.9995
2.0542
1.9016
2.0575
1.9795
2.0010
1.9723
2.0216
1.9883
1.9807
1.9874
1.9822
1.9690
1.9872
1.9821
1.9892
1.9809
1.9889
1.9768
2.0119
1.9994
2.0499
1.8917
2.0041
2.0119
1.9771
1.9761
1.9728