History of daily rates MYR /SBD since Wednesday, 29 December 2004.
The maximum was reached on
1 Malaysian ringgit = 2.6020 Solomon Islands dollar
the minimum on
1 Malaysian ringgit = 1.7244 Solomon Islands dollar
Price history of SBD / MYR
Date | MYR/SBD |
| 1.8889 |
| 1.8968 |
| 1.9258 |
| 1.8847 |
| 1.8721 |
| 1.8587 |
| 1.8776 |
| 1.8672 |
| 1.8829 |
| 1.8948 |
| 1.8688 |
| 1.8847 |
| 1.8722 |
| 1.8896 |
| 1.8997 |
| 1.9109 |
| 1.9260 |
| 1.9243 |
| 1.9354 |
| 2.0108 |
| 1.9726 |
| 1.9378 |
| 1.9122 |
| 1.9463 |
| 1.9394 |
| 1.9346 |
| 1.9052 |
| 1.9187 |
| 1.8271 |
| 1.8044 |
| 1.8105 |
| 1.7909 |
| 1.7907 |
| 1.7941 |
| 1.7898 |
| 1.7876 |
| 1.7990 |
| 1.8044 |
| 1.8134 |
| 1.7912 |
| 1.7960 |
| 1.7785 |
| 1.7742 |
| 1.7754 |
| 1.7833 |
| 1.7921 |
| 1.7895 |
| 1.7962 |
| 1.8013 |
| 1.7944 |
| 1.7704 |
| 1.7623 |
| 1.7786 |
| 1.7738 |
| 1.7799 |
| 1.7721 |
| 1.8044 |
| 1.8174 |
| 1.8337 |
| 1.8221 |
| 1.8055 |
| 1.8055 |
| 1.8198 |
| 1.8130 |
| 1.8093 |
| 1.7839 |
| 1.8145 |
| 1.7707 |
| 1.7629 |
| 1.7821 |
| 1.7910 |
| 1.7803 |
| 1.7899 |
| 1.7924 |
| 1.7979 |
| 1.7980 |
| 1.7982 |
| 1.7958 |
| 1.8116 |
| 1.8357 |
| 1.8426 |
| 1.8315 |
| 1.8431 |
| 1.7919 |
| 1.7928 |
| 1.7818 |
| 1.8010 |
| 1.8084 |
| 1.8222 |
| 1.8098 |
| 1.8324 |
| 1.8530 |
| 1.8705 |
| 1.8311 |
| 1.8672 |
| 1.8692 |
| 1.8236 |
| 1.8469 |
| 1.8501 |
| 1.8656 |
| 1.8839 |
| 1.9299 |
| 1.9355 |
| 1.9250 |
| 1.9229 |
| 1.8951 |
| 1.8793 |
| 1.8662 |
| 1.8552 |
| 1.8558 |
| 1.8823 |
| 1.8357 |
| 1.7975 |
| 1.7892 |
| 1.7335 |
| 1.7351 |
| 1.7265 |
| 1.7306 |
| 1.7527 |
| 1.7535 |
| 1.7764 |
| 1.7985 |
| 1.8208 |
| 1.8286 |
| 1.8394 |
| 1.8329 |
| 1.8479 |
| 1.8489 |
| 1.8432 |
| 1.8290 |
| 1.8291 |
| 1.8398 |
| 1.8457 |
| 1.8529 |
| 1.8494 |
| 1.8348 |
| 1.8468 |
| 1.8613 |
| 1.8507 |
| 1.8463 |
| 1.8420 |
| 1.8442 |
| 1.8389 |
| 1.9140 |
| 1.9140 |
| 1.9276 |
| 1.9247 |
| 1.9335 |
| 1.9284 |
| 1.9347 |
| 1.9377 |
| 1.9275 |
| 1.9254 |
| 1.9240 |
| 1.9383 |
| 1.9365 |
| 1.9166 |
| 1.9199 |
| 1.9062 |
| 1.9012 |
| 1.9229 |
| 1.9332 |
| 1.9339 |
| 1.9332 |
| 1.9332 |
| 1.9317 |
| 1.9347 |
| 1.9329 |
| 1.9247 |
| 1.9205 |
| 1.9413 |
| 1.9434 |
| 1.9392 |
| 1.9045 |
| 1.9001 |
| 1.9041 |
| 1.9065 |
| 1.9058 |
| 1.8990 |
| 1.9191 |
| 1.9319 |
| 1.9334 |
| 1.9290 |
| 1.9418 |
| 1.9341 |
| 1.9308 |
| 1.9204 |
| 1.9332 |
| 1.9438 |
| 1.9405 |
| 1.9478 |
| 1.9378 |
| 1.9303 |
| 1.9281 |
| 1.9286 |
| 1.9374 |
| 1.9242 |
| 1.9435 |
| 1.9748 |
| 1.9793 |
| 1.9795 |
| 1.9762 |
| 1.9842 |
| 1.9780 |
| 1.9702 |
| 1.9770 |
| 2.0085 |
| 1.9757 |
| 1.9874 |
| 1.9820 |
| 1.9810 |
| 1.9800 |
| 1.9563 |
| 1.9675 |
| 1.9722 |
| 1.9437 |
| 1.9423 |
| 1.9486 |
| 1.9618 |
| 1.9662 |
| 1.9539 |
| 1.9777 |
| 1.9698 |
| 1.9848 |
| 1.9819 |
| 1.9795 |
| 1.9702 |
| 1.9662 |
| 1.9486 |
| 1.9472 |
| 1.9614 |
| 1.9577 |
| 1.9458 |
| 1.9453 |
| 1.9501 |
| 1.9485 |
| 1.9533 |
| 1.9355 |
| 1.9186 |
| 1.9159 |
| 1.9232 |
| 1.9154 |
| 1.9127 |
| 1.8963 |
| 1.9168 |
| 1.9094 |
| 1.9143 |
| 1.8588 |
| 1.9172 |
| 1.9587 |
| 1.9625 |
| 1.9569 |
| 1.9867 |
| 1.9957 |
| 2.0080 |
| 2.0416 |
| 2.0534 |
| 2.0282 |
| 2.0241 |
| 2.0166 |
| 2.0042 |
| 1.9963 |
| 1.9876 |
| 1.9871 |
| 1.9787 |
| 1.9983 |
| 1.9954 |
| 1.9890 |
| 1.9722 |
| 1.9831 |
| 1.9750 |
| 1.9577 |
| 1.9728 |
| 1.9810 |
| 1.9940 |
| 1.9781 |
| 1.9288 |
| 1.9571 |
| 1.9448 |
| 1.9566 |
| 1.9576 |
| 1.9968 |
| 2.0110 |
| 2.0092 |
| 1.9813 |
| 1.9907 |
| 1.9877 |
| 1.9692 |
| 1.9711 |
| 1.9624 |
| 1.9605 |
| 1.9646 |
| 1.9644 |
| 1.9708 |
| 1.9742 |
| 1.9614 |
| 1.9825 |
| 1.9959 |
| 1.9611 |
| 2.0004 |
| 1.9998 |
| 1.9905 |
| 1.9926 |
| 2.0043 |
| 2.0006 |
| 1.9777 |
| 1.9583 |
| 1.9675 |
| 1.9574 |
| 1.9581 |
| 1.9523 |
| 1.9933 |
| 1.9543 |
| 1.9348 |
| 1.9050 |
| 1.9180 |
| 1.9074 |
| 1.9109 |
| 1.9160 |
| 1.9143 |
| 1.9181 |
| 1.9089 |
| 1.9105 |
| 1.9073 |
| 1.9056 |
| 1.9102 |
| 1.9063 |
| 1.9013 |
| 1.9107 |
| 1.9253 |
| 1.9247 |
| 1.9246 |
| 1.9341 |
| 1.9503 |
| 1.9397 |
| 1.9513 |
| 1.9753 |
| 1.9670 |
| 1.9623 |
| 1.9789 |
| 1.9829 |
| 1.9828 |
| 1.9805 |
| 1.9718 |
| 1.9771 |
| 1.9729 |
| 1.9847 |
| 1.9875 |
| 2.0045 |
| 2.0141 |
| 2.0144 |
| 1.9943 |
| 1.9794 |
| 1.9839 |
| 1.9962 |
| 1.9902 |
| 1.9967 |
| 1.9645 |
| 1.9856 |
| 1.9989 |
| 1.9623 |
| 1.9698 |
| 1.9554 |
| 1.9112 |
| 1.9037 |
| 1.9034 |
| 1.9072 |
| 1.9233 |
| 1.9167 |
| 1.8913 |
| 1.8592 |
| 1.8454 |
| 1.8439 |
| 1.8386 |
| 1.8494 |
| 1.8467 |
| 1.8535 |
| 1.8483 |
| 1.8673 |
| 1.8477 |
| 1.8117 |
| 1.8250 |
| 1.8088 |
| 1.8051 |
| 1.7888 |
| 1.8165 |
| 1.8129 |
| 1.8385 |
| 1.8315 |
| 1.8316 |
| 1.8427 |
| 1.8328 |
| 1.8509 |
| 1.8464 |
| 1.8453 |
| 1.8361 |
| 1.8154 |
| 1.8056 |
| 1.8039 |
| 1.7822 |
| 1.7790 |
| 1.7533 |
| 1.7581 |
| 1.7636 |
| 1.7544 |
| 1.7472 |
| 1.7484 |
| 1.7490 |
| 1.7413 |
| 1.7564 |
| 1.7608 |
| 1.7624 |
| 1.7635 |
| 1.7633 |
| 1.7559 |
| 1.7749 |
| 1.7690 |
| 1.7345 |
| 1.8011 |
| 1.7758 |
| 1.7901 |
| 1.8012 |
| 1.8056 |
| 1.8673 |
| 1.8835 |
| 1.8787 |
| 1.8563 |
| 1.8955 |
| 1.8967 |
| 1.9006 |
| 1.9037 |
| 1.9169 |
| 1.9324 |
| 1.9395 |
| 1.9506 |
| 1.9540 |
| 1.9435 |
| 1.9494 |
| 1.9347 |
| 1.9826 |
| 1.9600 |
| 1.9625 |
| 1.8948 |
| 1.9177 |
| 1.9237 |
| 1.8957 |
| 1.9097 |
| 1.9135 |
| 1.9316 |
| 1.9467 |
| 2.0004 |
| 2.0472 |
| 2.0239 |
| 2.0081 |
| 2.0343 |
| 1.9616 |
| 1.9477 |
| 1.9429 |
| 1.9750 |
| 1.9309 |
| 1.9142 |
| 1.9555 |
| 1.9535 |
| 1.9601 |
| 1.9055 |
| 1.8497 |
| 1.8439 |
| 1.8896 |
| 1.9054 |
| 1.8614 |
| 1.8789 |
| 1.8920 |
| 1.8920 |
| 1.8568 |
| 1.8008 |
| 1.8057 |
| 1.8430 |
| 1.8641 |
| 1.8601 |
| 1.9296 |
| 1.8273 |
| 1.7995 |
| 1.8694 |
| 1.8525 |
| 1.8361 |
| 1.9051 |
| 1.8806 |
| 1.9493 |
| 2.0311 |
| 2.0642 |
| 2.0781 |
| 2.0691 |
| 2.0755 |
| 2.0733 |
| 2.0988 |
| 2.1008 |
| 2.1035 |
| 2.0899 |
| 2.1035 |
| 2.1378 |
| 2.1530 |
| 2.1412 |
| 2.1499 |
| 2.1809 |
| 2.1302 |
| 2.1000 |
| 2.1346 |
| 2.0943 |
| 2.1024 |
| 2.0996 |
| 2.1147 |
| 2.1223 |
| 2.1110 |
| 2.1417 |
| 2.1997 |
| 2.1034 |
| 2.1276 |
| 2.1245 |
| 2.1119 |
| 2.1649 |
| 2.1526 |
| 2.1829 |
| 2.1750 |
| 2.1617 |
| 2.1927 |
| 2.2190 |
| 2.2180 |
| 2.2293 |
| 2.2322 |
| 2.2521 |
| 2.2535 |
| 2.2712 |
| 2.2746 |
| 2.2509 |
| 2.2599 |
| 2.2731 |
| 2.2809 |
| 2.3032 |
| 2.2946 |
| 2.2879 |
| 2.2659 |
| 2.2624 |
| 2.2831 |
| 2.2818 |
| 2.2734 |
| 2.2682 |
| 2.2488 |
| 2.2508 |
| 2.2407 |
| 2.2826 |
| 2.2631 |
| 2.2706 |
| 2.2662 |
| 2.2611 |
| 2.2384 |
| 2.2309 |
| 2.2386 |
| 2.2395 |
| 2.2229 |
| 2.2249 |
| 2.2025 |
| 2.2192 |
| 2.2180 |
| 2.2125 |
| 2.2102 |
| 2.2065 |
| 2.1792 |
| 2.1678 |
| 2.1570 |
| 2.1742 |
| 2.2086 |
| 2.1947 |
| 2.1981 |
| 2.1860 |
| 2.2195 |
| 2.2465 |
| 2.2249 |
| 2.2244 |
| 2.2654 |
| 2.2509 |
| 2.2657 |
| 2.2867 |
| 2.2657 |
| 2.2455 |
| 2.2405 |
| 2.1894 |
| 2.2253 |
| 2.1663 |
| 2.1759 |
| 2.1673 |
| 2.1503 |
| 2.1664 |
| 2.2019 |
| 2.1984 |
| 2.2040 |
| 2.2285 |
| 2.2239 |
| 2.2405 |
| 2.2556 |
| 2.2279 |
| 2.2973 |
| 2.3022 |
| 2.3198 |
| 2.3733 |
| 2.3843 |
| 2.4118 |
| 2.3921 |
| 2.3776 |
| 2.3657 |
| 2.3684 |
| 2.3624 |
| 2.3397 |
| 2.3273 |
| 2.2696 |
| 2.2784 |
| 2.2856 |
| 2.2915 |
| 2.2858 |
| 2.2815 |
| 2.3015 |
| 2.3268 |
| 2.3380 |
| 2.3536 |
| 2.3330 |
| 2.3191 |
| 2.3139 |
| 2.3374 |
| 2.3178 |
| 2.3516 |
| 2.3180 |
| 2.3120 |
| 2.3096 |
| 2.3066 |
| 2.3162 |
| 2.3623 |
| 2.3183 |
| 2.3286 |
| 2.3320 |
| 2.3226 |
| 2.3457 |
| 2.2778 |
| 2.2704 |
| 2.2727 |
| 2.2570 |
| 2.2661 |
| 2.2752 |
| 2.2424 |
| 2.2276 |
| 2.3071 |
| 2.2872 |
| 2.2621 |
| 2.1933 |
| 2.2089 |
| 2.2020 |
| 2.1949 |
| 2.3363 |
| 2.3346 |
| 2.3435 |
| 2.3403 |
| 2.3501 |
| 2.3264 |
| 2.3366 |
| 2.3299 |
| 2.3240 |
| 2.3155 |
| 2.3478 |
| 2.3584 |
| 2.3608 |
| 2.3136 |
| 2.3421 |
| 2.3278 |
| 2.3547 |
| 2.3228 |
| 2.3232 |
| 2.3134 |
| 2.3721 |
| 2.3910 |
| 2.4140 |
| 2.3937 |
| 2.4085 |
| 2.4521 |
| 2.4077 |
| 2.3813 |
| 2.3997 |
| 2.4001 |
| 2.4680 |
| 2.4501 |
| 2.4930 |
| 2.4897 |
| 2.4213 |
| 2.4126 |
| 2.4380 |
| 2.4978 |
| 2.5042 |
| 2.4712 |
| 2.4922 |
| 2.4913 |
| 2.4596 |
| 2.5325 |
| 2.4963 |
| 2.4643 |
| 2.4431 |
| 2.4314 |
| 2.4648 |
| 2.4599 |
| 2.5075 |
| 2.5074 |
| 2.5529 |
| 2.5429 |
| 2.5247 |
| 2.5586 |
| 2.5678 |
| 2.5341 |
| 2.5407 |
| 2.5330 |
| 2.5458 |
| 2.5135 |
| 2.5185 |
| 2.5373 |
| 2.5265 |
| 2.5204 |
| 2.5417 |
| 2.5599 |
| 2.5719 |
| 2.5109 |
| 2.5287 |
| 2.5477 |
| 2.5696 |
| 2.6020 |
| 2.5778 |
| 2.5351 |
| 2.5412 |
| 2.5409 |
| 2.5379 |
| 2.5306 |
| 2.5119 |
| 2.5161 |
| 2.4423 |
| 2.4395 |
| 2.4495 |
| 2.4407 |
| 2.4434 |
| 2.4648 |
| 2.4922 |
| 2.5195 |
| 2.4955 |
| 2.5344 |
| 2.5401 |
| 2.4915 |
| 2.4226 |
| 2.4060 |
| 2.3927 |
| 2.3654 |
| 2.4186 |
| 2.4209 |
| 2.4429 |
| 2.4503 |
| 2.4137 |
| 2.3838 |
| 2.3975 |
| 2.4070 |
| 2.4401 |
| 2.5008 |
| 2.4715 |
| 2.5006 |
| 2.5187 |
| 2.5413 |
| 2.4588 |
| 2.4196 |
| 2.3651 |
| 2.3416 |
| 2.2926 |
| 2.2702 |
| 2.2627 |
| 2.2557 |
| 2.2497 |
| 2.3768 |
| 2.3186 |
| 2.3643 |
| 2.3567 |
| 2.3103 |
| 2.3042 |
| 2.2891 |
| 2.3249 |
| 2.3256 |
| 2.3819 |
| 2.3926 |
| 2.3768 |
| 2.3516 |
| 2.4039 |
| 2.4444 |
| 2.4758 |
| 2.3515 |
| 2.2874 |
| 2.3007 |
| 2.3019 |
| 2.2639 |
| 2.2093 |
| 2.2621 |
| 2.2453 |
| 2.2557 |
| 2.2730 |
| 2.2746 |
| 2.3489 |
| 2.3427 |
| 2.2944 |
| 2.2265 |
| 2.2343 |
| 2.2262 |
| 2.2340 |
| 2.2466 |
| 2.2707 |
| 2.2446 |
| 2.2254 |
| 2.2485 |
| 2.2650 |
| 2.2227 |
| 2.1928 |
| 2.2068 |
| 2.2306 |
| 2.1716 |
| 2.1814 |
| 2.2201 |
| 2.2235 |
| 2.1380 |
| 2.2126 |
| 2.1413 |
| 2.1557 |
| 2.1246 |
| 2.1257 |
| 2.1523 |
| 2.2221 |
| 2.1892 |
| 2.2060 |
| 2.1957 |
| 2.2201 |
| 2.0553 |
| 2.1211 |
| 2.1277 |
| 2.1408 |
| 2.0996 |
| 2.1093 |
| 2.0721 |
| 2.1053 |
| 2.1210 |
| 2.1133 |
| 2.1396 |
| 2.1602 |
| 2.1387 |
| 2.1583 |
| 2.1659 |
| 2.1842 |
| 2.2205 |
| 2.2336 |
| 2.2585 |
| 2.2591 |
| 2.2705 |
| 2.2763 |
| 2.2497 |
| 2.2535 |
| 2.2474 |
| 2.2473 |
| 2.2474 |
| 2.2828 |
| 2.2883 |
| 2.2751 |
| 2.2848 |
| 2.3245 |
| 2.3910 |
| 2.3828 |
| 2.3789 |
| 2.3116 |
| 2.3553 |
| 2.2463 |
| 2.3028 |
| 2.2480 |
| 2.2977 |
| 2.2533 |
| 2.2488 |
| 2.2575 |
| 2.2728 |
| 2.2529 |
| 2.1969 |
| 2.2498 |
| 2.2005 |
| 2.1812 |
| 2.1599 |
| 2.1416 |
| 2.1554 |
| 2.1270 |
| 2.1454 |
| 2.1393 |
| 2.1609 |
| 2.1531 |
| 2.1185 |
| 2.0934 |
| 2.0759 |
| 2.1060 |
| 2.1336 |
| 2.1188 |
| 2.0748 |
| 2.0533 |
| 2.0909 |
| 2.0636 |
| 2.0410 |
| 2.0525 |
| 2.0536 |
| 2.0632 |
| 2.0927 |
| 2.0598 |
| 2.0606 |
| 2.0547 |
| 2.0649 |
| 2.0900 |
| 2.0633 |
| 2.1096 |
| 2.1374 |
| 2.0946 |
| 2.1195 |
| 2.0934 |
| 2.0775 |
| 2.0811 |
| 2.0691 |
| 2.1165 |
| 2.1200 |
| 2.0764 |
| 2.1027 |
| 2.0049 |
| 2.0432 |
| 2.0489 |
| 2.0128 |
| 2.0517 |
| 2.0317 |
| 2.0287 |
| 2.0313 |
| 2.0790 |
| 2.0798 |
| 2.0884 |
| 2.0831 |
| 1.9995 |
| 2.0542 |
| 1.9016 |
| 2.0575 |
| 1.9795 |
| 2.0010 |
| 1.9723 |
| 2.0216 |
| 1.9883 |
| 1.9807 |
| 1.9874 |
| 1.9822 |
| 1.9690 |
| 1.9872 |
| 1.9821 |
| 1.9892 |
| 1.9809 |
| 1.9889 |
| 1.9768 |
| 2.0119 |
| 1.9994 |
| 2.0499 |
| 1.8917 |
| 2.0041 |
| 2.0119 |
| 1.9771 |
| 1.9761 |
| 1.9728 |
| 2.0082 |
| 1.9730 |
| 2.0112 |
| 2.0148 |
| 2.0145 |
| 2.0036 |
| 2.0084 |
| 1.9774 |
| 1.9983 |
| 1.9984 |
| 1.9733 |
| 1.9976 |
| 1.9555 |
| 1.9923 |
| 1.9673 |
| 1.9751 |
| 1.9779 |
| 1.9642 |
| 1.9692 |
| 1.9708 |
| 1.9137 |
| 1.9776 |
| 2.0139 |
| 1.9616 |
| 1.9615 |
| 1.9240 |
| 1.8972 |
| 1.9540 |
| 1.9328 |
| 1.9222 |
| 1.9313 |
| 1.9305 |
| 1.9274 |
| 1.9417 |
| 1.9256 |
| 1.9230 |
| 1.9230 |
| 1.9367 |
| 1.9551 |
| 1.9145 |
| 1.9300 |
| 1.9245 |
| 1.9335 |
| 1.9374 |
| 1.9363 |
| 1.9344 |
| 1.9111 |
| 1.9109 |
| 1.9106 |
| 1.9108 |
| 1.9180 |
| 1.9175 |
| 1.9282 |
| 1.9688 |
| 1.9007 |
| 1.9011 |
| 1.9008 |
| 1.9007 |
| 1.8905 |
| 1.8971 |
| 1.9045 |
| 1.9142 |
| 1.9146 |
| 1.9142 |
| 1.9139 |
| 1.9142 |
| 1.9143 |
| 1.9142 |
| 1.9141 |
| 1.9144 |
| 1.8937 |
| 1.8938 |
| 1.8902 |
| 1.9076 |
| 1.9072 |