ประวัติ ศาสตร์ ริงกิตมาเลเซีย / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /SEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 2.5251 โครนาสวีเดน

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.8198 โครนาสวีเดน

ประวัติราคา SEK / MYR

Date MYR/SEK
2.3668
2.3871
2.3567
2.3859
2.3195
2.3211
2.3249
2.3487
2.3529
2.3597
2.3509
2.3512
2.3316
2.3087
2.3102
2.3471
2.3716
2.3699
2.3769
2.3091
2.3330
2.3299
2.2931
2.2730
2.2620
2.2552
2.2708
2.2575
2.2541
2.2615
2.2642
2.2675
2.2835
2.2885
2.3070
2.2850
2.2874
2.2592
2.2284
2.2286
2.2499
2.2250
2.2348
2.2265
2.2062
2.2170
2.2215
2.2788
2.2644
2.2735
2.2769
2.2709
2.2599
2.2621
2.2450
2.2442
2.2467
2.2374
2.2663
2.2365
2.2538
2.2587
2.2868
2.2991
2.1998
2.1797
2.2150
2.2488
2.2652
2.2779
2.2716
2.2882
2.3562
2.4187
2.4121
2.4456
2.4814
2.5088
2.4501
2.4887
2.4495
2.4702
2.4611
2.4445
2.4665
2.4642
2.4808
2.4366
2.4542
2.4526
2.4413
2.4514
2.4274
2.4207
2.4640
2.4237
2.3677
2.3778
2.3544
2.3474
2.3533
2.3618
2.3813
2.3363
2.2887
2.2699
2.2471
2.2542
2.2232
2.2189
2.2201
2.2116
2.2593
2.2799
2.2905
2.2837
2.2939
2.2785
2.2790
2.2216
2.2845
2.2398
2.2102
2.1861
2.1952
2.1521
2.1724
2.1833
2.2326
2.2090
2.2151
2.2125
2.2000
2.1925
2.1581
2.1774
2.2403
2.2394
2.2249
2.2386
2.3022
2.3557
2.3408
2.3027
2.3075
2.3140
2.3437
2.3612
2.3768
2.3721
2.3637
2.3566
2.3558
2.3383
2.3234
2.3231
2.2760
2.2562
2.3035
2.3229
2.2946
2.3216
2.3421
2.3709
2.3515
2.3230
2.3008
2.2924
2.2798
2.3081
2.3417
2.3590
2.3343
2.3346
2.3352
2.3799
2.4888
2.4501
2.3895
2.4131
2.3776
2.3722
2.3719
2.3476
2.3381
2.3821
2.3554
2.3390
2.2835
2.2846
2.3328
2.3534
2.3619
2.4288
2.3680
2.4615
2.3665
2.3268
2.4029
2.3771
2.3887
2.3195
2.2753
2.2732
2.2882
2.3346
2.4027
2.3407
2.2901
2.2984
2.3069
2.2315
2.2338
2.2381
2.2871
2.3018
2.2766
2.2287
2.2574
2.2874
2.3898
2.2546
2.2598
2.2400
2.1801
2.2297
2.2112
2.1560
2.1670
2.1830
2.1764
2.1641
2.1585
2.1487
2.1382
2.1486
2.1156
2.0641
2.0521
2.0733
2.0764
2.1038
2.0912
2.0782
2.0687
2.0751
2.0632
2.0753
2.0624
2.0415
2.0592
2.0340
2.0410
2.0578
2.0485
2.0576
2.0531
2.0593
2.0224
2.0016
2.0073
2.0051
2.0167
2.0291
2.0519
2.0458
2.0356
2.0747
2.1005
2.0980
2.0696
2.0708
2.0890
2.0764
2.0461
2.0518
2.0638
2.0826
2.0478
2.0738
2.0506
2.0591
2.0435
2.0413
2.0729
2.0636
2.1044
2.1094
2.0924
2.0994
2.1424
2.0989
2.1294
2.1228
2.1413
2.1648
2.1469
2.1151
2.1100
2.0740
2.1048
2.0723
2.0870
2.0697
2.0512
2.1051
2.1551
2.1602
2.1769
2.1876
2.1658
2.1543
2.1730
2.2172
2.2278
2.2783
2.2843
2.2969
2.2915
2.3085
2.3197
2.3180
2.3189
2.2707
2.2447
2.2704
2.3038
2.3376
2.3316
2.3433
2.3676
2.3443
2.3316
2.2923
2.2757
2.2770
2.2621
2.2905
2.2839
2.3075
2.3200
2.3399
2.3179
2.3203
2.3051
2.3448
2.3645
2.3510
2.3242
2.3184
2.3188
2.3290
2.3028
2.3208
2.2750
2.2794
2.3022
2.2900
2.2785
2.2856
2.2643
2.2412
2.2676
2.2618
2.2591
2.2878
2.3141
2.3149
2.3067
2.3007
2.2514
2.2521
2.2630
2.2763
2.2710
2.2636
2.2916
2.2910
2.2884
2.2678
2.2832
2.2290
2.2030
2.1858
2.1831
2.1611
2.1618
2.1710
2.1724
2.1784
2.1640
2.1703
2.1482
2.1869
2.1694
2.1893
2.1637
2.1531
2.1824
2.1607
2.1298
2.1557
2.1846
2.2029
2.2188
2.2318
2.2254
2.1913
2.1573
2.1797
2.1875
2.1640
2.2186
2.2028
2.2064
2.1743
2.2040
2.2160
2.1798
2.1850
2.2387
2.2301
2.1847
2.1657
2.1612
2.1755
2.1022
2.0848
2.1099
2.1152
2.0851
2.0542
2.0457
2.0459
2.0325
2.0402
2.0315
2.0529
2.0145
2.0393
2.0665
2.0851
2.0730
2.0176
2.0483
2.0012
1.9844
1.9721
1.9344
1.9218
1.9202
1.9299
1.9126
1.8996
1.9080
1.8652
1.8692
1.8842
1.8909
1.9027
1.8871
1.9210
1.9353
1.9609
1.9740
2.0335
2.0451
2.0511
2.0297
2.0433
2.0199
2.0403
2.0365
2.0366
2.0130
2.0441
2.0464
2.0239
1.9922
1.9931
2.0110
2.0285
2.0418
2.0040
2.0096
1.9924
1.9913
1.9886
2.0042
2.0181
2.0325
2.0566
2.0936
2.0719
2.0498
2.0625
2.0892
2.1069
2.1435
2.1559
2.1348
2.0866
2.0807
2.0815
2.0694
2.0702
2.0735
2.1046
2.0924
2.0816
2.1186
2.1272
2.1367
2.1160
2.1560
2.1477
2.1148
2.0790
2.0265
2.0262
1.9986
2.0360
2.0424
2.0367
2.0235
2.0574
2.0812
2.0852
2.0817
2.0834
2.0556
2.0263
2.0445
2.0707
2.0233
1.9900
2.0199
2.0295
2.0621
1.9956
1.9410
1.9354
1.9566
1.9614
1.9900
1.9714
2.0178
2.0536
2.0277
1.9800
1.9845
1.9881
2.0045
1.9531
1.9741
1.9094
1.9086
1.9564
1.9179
1.9516
2.0239
1.9561
2.0834
2.2157
2.2452
2.2327
2.2632
2.2286
2.2193
2.1853
2.1815
2.1741
2.2112
2.3259
2.3291
2.3010
2.3004
2.3300
2.4202
2.3946
2.3845
2.3539
2.3201
2.3145
2.3442
2.3032
2.2962
2.3109
2.3487
2.3535
2.2861
2.3053
2.2802
2.2648
2.2412
2.2421
2.2284
2.1785
2.1651
2.1729
2.2227
2.2164
2.2258
2.2368
2.2239
2.1933
2.1928
2.2131
2.2109
2.2057
2.2110
2.2379
2.2175
2.1933
2.1717
2.1495
2.1477
2.1522
2.1560
2.1341
2.1438
2.0853
2.0820
2.0577
2.0831
2.0747
2.0652
2.0480
2.0303
2.0087
2.0057
2.0342
2.0193
1.9965
1.9833
1.9413
1.9406
1.9447
1.9682
1.9815
1.9565
1.9438
1.9564
1.9214
1.9554
1.9906
1.9829
1.9559
1.9969
2.0297
2.0332
2.0431
2.0415
2.0753
2.0550
2.0522
2.0199
2.0215
2.0350
2.0129
1.9784
1.9970
1.9876
1.9975
2.0168
1.9697
1.9829
2.0071
2.0378
2.0088
2.0432
2.0944
2.1204
2.1112
2.0919
2.0628
2.1055
2.1195
2.1930
2.2105
2.2057
2.1862
2.1587
2.1442
2.1055
2.1011
2.1071
2.0996
2.0553
2.0540
2.0686
2.0858
2.0465
2.0664
2.0429
2.1141
2.1520
2.1417
2.1396
2.1283
2.1359
2.1754
2.1855
2.1802
2.1645
2.2065
2.2018
2.1863
2.1861
2.1576
2.1818
2.1629
2.1506
2.1395
2.1664
2.1374
2.1500
2.1182
2.1343
2.1450
2.1647
2.1590
2.1957
2.2192
2.2004
2.1918
2.2125
2.2237
2.2317
2.2542
2.2787
2.2784
2.2770
2.2368
2.2273
2.2029
2.2178
2.2021
2.1687
2.1791
2.2054
2.2470
2.2160
2.1769
2.2015
2.1983
2.2326
2.2147
2.1788
2.2301
2.1965
2.1760
2.1771
2.1693
2.1664
2.1489
2.1795
2.1409
2.1324
2.1123
2.1027
2.0927
2.1449
2.1472
2.1433
2.1523
2.1458
2.1869
2.1591
2.1107
2.1400
2.1656
2.1404
2.1432
2.1320
2.1882
2.1718
2.0901
2.1134
2.1112
2.0891
2.0506
2.0623
2.0822
2.0811
2.0934
2.0280
2.0318
2.0796
2.0686
2.0870
2.1090
2.0709
2.0890
2.0938
2.0819
2.1102
2.1316
2.1365
2.1109
2.1552
2.1877
2.2396
2.1860
2.2075
2.1755
2.1881
2.1812
2.2206
2.2180
2.1907
2.1617
2.1590
2.1230
2.1528
2.1463
2.1853
2.2084
2.2589
2.3073
2.3206
2.3555
2.3650
2.3228
2.2575
2.2561
2.2884
2.2804
2.3464
2.3804
2.4025
2.4115
2.4072
2.4230
2.4035
2.3768
2.4095
2.3399
2.2673
2.2542
2.2386
2.2406
2.2269
2.2207
2.1738
2.1412
2.1286
2.1286
2.1170
2.1181
2.1575
2.1323
2.1259
2.1091
2.1064
2.0831
2.1050
2.1134
2.0854
2.0756
2.0558
2.0387
2.0210
2.0302
2.0521
2.0169
2.0600
2.0516
2.0346
2.0037
1.9850
2.0022
2.0261
2.0273
2.0092
2.0608
2.0625
2.0381
2.1029
2.1894
2.1944
2.2155
2.1825
2.2600
2.2263
2.2312
2.1389
2.1409
2.1996
2.2079
2.2631
2.2692
2.3760
2.2559
2.2501
2.2710
2.2242
2.2997
2.4667
2.4668
2.3925
2.3526
2.2294
2.3176
2.2288
2.2860
2.2520
2.2578
2.2275
2.2438
2.2567
2.2212
2.2742
2.2286
2.2020
2.1939
2.1935
2.2539
2.1111
2.0316
2.0610
1.9636
1.9081
1.9579
1.9453
1.9006
1.8765
1.9073
1.8905
1.8588
1.8382
1.8402
1.8482
1.8393
1.8409
1.8565
1.8466
1.8198
1.8702
1.8342
1.8451
1.8680
1.9133
1.8936
1.8767
1.8778
1.8712
1.8586
1.9120
1.8830
1.9129
1.9258
1.9560
1.9721
2.0006
1.9628
1.9790
1.9827
1.9392
1.9423
1.9466
1.9704
1.9657
1.9275
1.9055
1.8605
1.8765
1.9145
1.9106
1.9120
1.9262
1.8997
1.9150
1.9005
1.8991
1.9183
1.9321
1.9653
1.9711
1.9864
1.9667
1.9281
1.9432
1.9510
1.9297
1.9592
1.9825
1.9832
2.0559
2.0164
2.0372
2.0191
2.0211
2.0031
1.9719
1.9618
1.9808
1.9778
2.0142
2.0262
2.0268
1.9954
2.0155
2.0244
2.0185
2.0148
2.0139
2.0154
2.0035
2.0126
2.0013
1.9868
1.9407
1.9323
1.9458
1.9305
1.8901
1.8952
1.9413
1.9508
1.9684
1.9881
1.9950
2.0068
1.9945
1.9901
1.9821
1.9716
1.9875
1.9811
1.9650
1.9429
1.9679
1.9515
1.9754
1.9850
1.9972
1.9756
1.9656
1.9892
2.0126
1.9941