Lịch sử của giá hàng ngày MYR /SEK kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 2.4888 Krona Thụy Điển
tối thiểu trên
1 Ringgit Malaysia = 1.7349 Krona Thụy Điển
Date | MYR/SEK |
---|---|
2.2915 | |
2.2785 | |
2.2790 | |
2.2216 | |
2.2845 | |
2.2398 | |
2.2102 | |
2.1861 | |
2.1952 | |
2.1521 | |
2.1724 | |
2.1833 | |
2.2326 | |
2.2090 | |
2.2151 | |
2.2125 | |
2.2000 | |
2.1925 | |
2.1581 | |
2.1774 | |
2.2403 | |
2.2394 | |
2.2249 | |
2.2386 | |
2.3022 | |
2.3557 | |
2.3408 | |
2.3027 | |
2.3075 | |
2.3140 | |
2.3437 | |
2.3612 | |
2.3768 | |
2.3721 | |
2.3637 | |
2.3566 | |
2.3558 | |
2.3383 | |
2.3234 | |
2.3231 | |
2.2760 | |
2.2562 | |
2.3035 | |
2.3229 | |
2.2946 | |
2.3216 | |
2.3421 | |
2.3709 | |
2.3515 | |
2.3230 | |
2.3008 | |
2.2924 | |
2.2798 | |
2.3081 | |
2.3417 | |
2.3590 | |
2.3343 | |
2.3346 | |
2.3352 | |
2.3799 | |
2.4888 | |
2.4501 | |
2.3895 | |
2.4131 | |
2.3776 | |
2.3722 | |
2.3719 | |
2.3476 | |
2.3381 | |
2.3821 | |
2.3554 | |
2.3390 | |
2.2835 | |
2.2846 | |
2.3328 | |
2.3534 | |
2.3619 | |
2.4288 | |
2.3680 | |
2.4615 | |
2.3665 | |
2.3268 | |
2.4029 | |
2.3771 | |
2.3887 | |
2.3195 | |
2.2753 | |
2.2732 | |
2.2882 | |
2.3346 | |
2.4027 | |
2.3407 | |
2.2901 | |
2.2984 | |
2.3069 | |
2.2315 | |
2.2338 | |
2.2381 | |
2.2871 | |
2.3018 | |
2.2766 | |
2.2287 | |
2.2574 | |
2.2874 | |
2.3898 | |
2.2546 | |
2.2598 | |
2.2400 | |
2.1801 | |
2.2297 | |
2.2112 | |
2.1560 | |
2.1670 | |
2.1830 | |
2.1764 | |
2.1641 | |
2.1585 | |
2.1487 | |
2.1382 | |
2.1486 | |
2.1156 | |
2.0641 | |
2.0521 | |
2.0733 | |
2.0764 | |
2.1038 | |
2.0912 | |
2.0782 | |
2.0687 | |
2.0751 | |
2.0632 | |
2.0753 | |
2.0624 | |
2.0415 | |
2.0592 | |
2.0340 | |
2.0410 | |
2.0578 | |
2.0485 | |
2.0576 | |
2.0531 | |
2.0593 | |
2.0224 | |
2.0016 | |
2.0073 | |
2.0051 | |
2.0167 | |
2.0291 | |
2.0519 | |
2.0458 | |
2.0356 | |
2.0747 | |
2.1005 | |
2.0980 | |
2.0696 | |
2.0708 | |
2.0890 | |
2.0764 | |
2.0461 | |
2.0518 | |
2.0638 | |
2.0826 | |
2.0478 | |
2.0738 | |
2.0506 | |
2.0591 | |
2.0435 | |
2.0413 | |
2.0729 | |
2.0636 | |
2.1044 | |
2.1094 | |
2.0924 | |
2.0994 | |
2.1424 | |
2.0989 | |
2.1294 | |
2.1228 | |
2.1413 | |
2.1648 | |
2.1469 | |
2.1151 | |
2.1100 | |
2.0740 | |
2.1048 | |
2.0723 | |
2.0870 | |
2.0697 | |
2.0512 | |
2.1051 | |
2.1551 | |
2.1602 | |
2.1769 | |
2.1876 | |
2.1658 | |
2.1543 | |
2.1730 | |
2.2172 | |
2.2278 | |
2.2783 | |
2.2843 | |
2.2969 | |
2.2915 | |
2.3085 | |
2.3197 | |
2.3180 | |
2.3189 | |
2.2707 | |
2.2447 | |
2.2704 | |
2.3038 | |
2.3376 | |
2.3316 | |
2.3433 | |
2.3676 | |
2.3443 | |
2.3316 | |
2.2923 | |
2.2757 | |
2.2770 | |
2.2621 | |
2.2905 | |
2.2839 | |
2.3075 | |
2.3200 | |
2.3399 | |
2.3179 | |
2.3203 | |
2.3051 | |
2.3448 | |
2.3645 | |
2.3510 | |
2.3242 | |
2.3184 | |
2.3188 | |
2.3290 | |
2.3028 | |
2.3208 | |
2.2750 | |
2.2794 | |
2.3022 | |
2.2900 | |
2.2785 | |
2.2856 | |
2.2643 | |
2.2412 | |
2.2676 | |
2.2618 | |
2.2591 | |
2.2878 | |
2.3141 | |
2.3149 | |
2.3067 | |
2.3007 | |
2.2514 | |
2.2521 | |
2.2630 | |
2.2763 | |
2.2710 | |
2.2636 | |
2.2916 | |
2.2910 | |
2.2884 | |
2.2678 | |
2.2832 | |
2.2290 | |
2.2030 | |
2.1858 | |
2.1831 | |
2.1611 | |
2.1618 | |
2.1710 | |
2.1724 | |
2.1784 | |
2.1640 | |
2.1703 | |
2.1482 | |
2.1869 | |
2.1694 | |
2.1893 | |
2.1637 | |
2.1531 | |
2.1824 | |
2.1607 | |
2.1298 | |
2.1557 | |
2.1846 | |
2.2029 | |
2.2188 | |
2.2318 | |
2.2254 | |
2.1913 | |
2.1573 | |
2.1797 | |
2.1875 | |
2.1640 | |
2.2186 | |
2.2028 | |
2.2064 | |
2.1743 | |
2.2040 | |
2.2160 | |
2.1798 | |
2.1850 | |
2.2387 | |
2.2301 | |
2.1847 | |
2.1657 | |
2.1612 | |
2.1755 | |
2.1022 | |
2.0848 | |
2.1099 | |
2.1152 | |
2.0851 | |
2.0542 | |
2.0457 | |
2.0459 | |
2.0325 | |
2.0402 | |
2.0315 | |
2.0529 | |
2.0145 | |
2.0393 | |
2.0665 | |
2.0851 | |
2.0730 | |
2.0176 | |
2.0483 | |
2.0012 | |
1.9844 | |
1.9721 | |
1.9344 | |
1.9218 | |
1.9202 | |
1.9299 | |
1.9126 | |
1.8996 | |
1.9080 | |
1.8652 | |
1.8692 | |
1.8842 | |
1.8909 | |
1.9027 | |
1.8871 | |
1.9210 | |
1.9353 | |
1.9609 | |
1.9740 | |
2.0335 | |
2.0451 | |
2.0511 | |
2.0297 | |
2.0433 | |
2.0199 | |
2.0403 | |
2.0365 | |
2.0366 | |
2.0130 | |
2.0441 | |
2.0464 | |
2.0239 | |
1.9922 | |
1.9931 | |
2.0110 | |
2.0285 | |
2.0418 | |
2.0040 | |
2.0096 | |
1.9924 | |
1.9913 | |
1.9886 | |
2.0042 | |
2.0181 | |
2.0325 | |
2.0566 | |
2.0936 | |
2.0719 | |
2.0498 | |
2.0625 | |
2.0892 | |
2.1069 | |
2.1435 | |
2.1559 | |
2.1348 | |
2.0866 | |
2.0807 | |
2.0815 | |
2.0694 | |
2.0702 | |
2.0735 | |
2.1046 | |
2.0924 | |
2.0816 | |
2.1186 | |
2.1272 | |
2.1367 | |
2.1160 | |
2.1560 | |
2.1477 | |
2.1148 | |
2.0790 | |
2.0265 | |
2.0262 | |
1.9986 | |
2.0360 | |
2.0424 | |
2.0367 | |
2.0235 | |
2.0574 | |
2.0812 | |
2.0852 | |
2.0817 | |
2.0834 | |
2.0556 | |
2.0263 | |
2.0445 | |
2.0707 | |
2.0233 | |
1.9900 | |
2.0199 | |
2.0295 | |
2.0621 | |
1.9956 | |
1.9410 | |
1.9354 | |
1.9566 | |
1.9614 | |
1.9900 | |
1.9714 | |
2.0178 | |
2.0536 | |
2.0277 | |
1.9800 | |
1.9845 | |
1.9881 | |
2.0045 | |
1.9531 | |
1.9741 | |
1.9094 | |
1.9086 | |
1.9564 | |
1.9179 | |
1.9516 | |
2.0239 | |
1.9561 | |
2.0834 | |
2.2157 | |
2.2452 | |
2.2327 | |
2.2632 | |
2.2286 | |
2.2193 | |
2.1853 | |
2.1815 | |
2.1741 | |
2.2112 | |
2.3259 | |
2.3291 | |
2.3010 | |
2.3004 | |
2.3300 | |
2.4202 | |
2.3946 | |
2.3845 | |
2.3539 | |
2.3201 | |
2.3145 | |
2.3442 | |
2.3032 | |
2.2962 | |
2.3109 | |
2.3487 | |
2.3535 | |
2.2861 | |
2.3053 | |
2.2802 | |
2.2648 | |
2.2412 | |
2.2421 | |
2.2284 | |
2.1785 | |
2.1651 | |
2.1729 | |
2.2227 | |
2.2164 | |
2.2258 | |
2.2368 | |
2.2239 | |
2.1933 | |
2.1928 | |
2.2131 | |
2.2109 | |
2.2057 | |
2.2110 | |
2.2379 | |
2.2175 | |
2.1933 | |
2.1717 | |
2.1495 | |
2.1477 | |
2.1522 | |
2.1560 | |
2.1341 | |
2.1438 | |
2.0853 | |
2.0820 | |
2.0577 | |
2.0831 | |
2.0747 | |
2.0652 | |
2.0480 | |
2.0303 | |
2.0087 | |
2.0057 | |
2.0342 | |
2.0193 | |
1.9965 | |
1.9833 | |
1.9413 | |
1.9406 | |
1.9447 | |
1.9682 | |
1.9815 | |
1.9565 | |
1.9438 | |
1.9564 | |
1.9214 | |
1.9554 | |
1.9906 | |
1.9829 | |
1.9559 | |
1.9969 | |
2.0297 | |
2.0332 | |
2.0431 | |
2.0415 | |
2.0753 | |
2.0550 | |
2.0522 | |
2.0199 | |
2.0215 | |
2.0350 | |
2.0129 | |
1.9784 | |
1.9970 | |
1.9876 | |
1.9975 | |
2.0168 | |
1.9697 | |
1.9829 | |
2.0071 | |
2.0378 | |
2.0088 | |
2.0432 | |
2.0944 | |
2.1204 | |
2.1112 | |
2.0919 | |
2.0628 | |
2.1055 | |
2.1195 | |
2.1930 | |
2.2105 | |
2.2057 | |
2.1862 | |
2.1587 | |
2.1442 | |
2.1055 | |
2.1011 | |
2.1071 | |
2.0996 | |
2.0553 | |
2.0540 | |
2.0686 | |
2.0858 | |
2.0465 | |
2.0664 | |
2.0429 | |
2.1141 | |
2.1520 | |
2.1417 | |
2.1396 | |
2.1283 | |
2.1359 | |
2.1754 | |
2.1855 | |
2.1802 | |
2.1645 | |
2.2065 | |
2.2018 | |
2.1863 | |
2.1861 | |
2.1576 | |
2.1818 | |
2.1629 | |
2.1506 | |
2.1395 | |
2.1664 | |
2.1374 | |
2.1500 | |
2.1182 | |
2.1343 | |
2.1450 | |
2.1647 | |
2.1590 | |
2.1957 | |
2.2192 | |
2.2004 | |
2.1918 | |
2.2125 | |
2.2237 | |
2.2317 | |
2.2542 | |
2.2787 | |
2.2784 | |
2.2770 | |
2.2368 | |
2.2273 | |
2.2029 | |
2.2178 | |
2.2021 | |
2.1687 | |
2.1791 | |
2.2054 | |
2.2470 | |
2.2160 | |
2.1769 | |
2.2015 | |
2.1983 | |
2.2326 | |
2.2147 | |
2.1788 | |
2.2301 | |
2.1965 | |
2.1760 | |
2.1771 | |
2.1693 | |
2.1664 | |
2.1489 | |
2.1795 | |
2.1409 | |
2.1324 | |
2.1123 | |
2.1027 | |
2.0927 | |
2.1449 | |
2.1472 | |
2.1433 | |
2.1523 | |
2.1458 | |
2.1869 | |
2.1591 | |
2.1107 | |
2.1400 | |
2.1656 | |
2.1404 | |
2.1432 | |
2.1320 | |
2.1882 | |
2.1718 | |
2.0901 | |
2.1134 | |
2.1112 | |
2.0891 | |
2.0506 | |
2.0623 | |
2.0822 | |
2.0811 | |
2.0934 | |
2.0280 | |
2.0318 | |
2.0796 | |
2.0686 | |
2.0870 | |
2.1090 | |
2.0709 | |
2.0890 | |
2.0938 | |
2.0819 | |
2.1102 | |
2.1316 | |
2.1365 | |
2.1109 | |
2.1552 | |
2.1877 | |
2.2396 | |
2.1860 | |
2.2075 | |
2.1755 | |
2.1881 | |
2.1812 | |
2.2206 | |
2.2180 | |
2.1907 | |
2.1617 | |
2.1590 | |
2.1230 | |
2.1528 | |
2.1463 | |
2.1853 | |
2.2084 | |
2.2589 | |
2.3073 | |
2.3206 | |
2.3555 | |
2.3650 | |
2.3228 | |
2.2575 | |
2.2561 | |
2.2884 | |
2.2804 | |
2.3464 | |
2.3804 | |
2.4025 | |
2.4115 | |
2.4072 | |
2.4230 | |
2.4035 | |
2.3768 | |
2.4095 | |
2.3399 | |
2.2673 | |
2.2542 | |
2.2386 | |
2.2406 | |
2.2269 | |
2.2207 | |
2.1738 | |
2.1412 | |
2.1286 | |
2.1286 | |
2.1170 | |
2.1181 | |
2.1575 | |
2.1323 | |
2.1259 | |
2.1091 | |
2.1064 | |
2.0831 | |
2.1050 | |
2.1134 | |
2.0854 | |
2.0756 | |
2.0558 | |
2.0387 | |
2.0210 | |
2.0302 | |
2.0521 | |
2.0169 | |
2.0600 | |
2.0516 | |
2.0346 | |
2.0037 | |
1.9850 | |
2.0022 | |
2.0261 | |
2.0273 | |
2.0092 | |
2.0608 | |
2.0625 | |
2.0381 | |
2.1029 | |
2.1894 | |
2.1944 | |
2.2155 | |
2.1825 | |
2.2600 | |
2.2263 | |
2.2312 | |
2.1389 | |
2.1409 | |
2.1996 | |
2.2079 | |
2.2631 | |
2.2692 | |
2.3760 | |
2.2559 | |
2.2501 | |
2.2710 | |
2.2242 | |
2.2997 | |
2.4667 | |
2.4668 | |
2.3925 | |
2.3526 | |
2.2294 | |
2.3176 | |
2.2288 | |
2.2860 | |
2.2520 | |
2.2578 | |
2.2275 | |
2.2438 | |
2.2567 | |
2.2212 | |
2.2742 | |
2.2286 | |
2.2020 | |
2.1939 | |
2.1935 | |
2.2539 | |
2.1111 | |
2.0316 | |
2.0610 | |
1.9636 | |
1.9081 | |
1.9579 | |
1.9453 | |
1.9006 | |
1.8765 | |
1.9073 | |
1.8905 | |
1.8588 | |
1.8382 | |
1.8402 | |
1.8482 | |
1.8393 | |
1.8409 | |
1.8565 | |
1.8466 | |
1.8198 | |
1.8702 | |
1.8342 | |
1.8451 | |
1.8680 | |
1.9133 | |
1.8936 | |
1.8767 | |
1.8778 | |
1.8712 | |
1.8586 | |
1.9120 | |
1.8830 | |
1.9129 | |
1.9258 | |
1.9560 | |
1.9721 | |
2.0006 | |
1.9628 | |
1.9790 | |
1.9827 | |
1.9392 | |
1.9423 | |
1.9466 | |
1.9704 | |
1.9657 | |
1.9275 | |
1.9055 | |
1.8605 | |
1.8765 | |
1.9145 | |
1.9106 | |
1.9120 | |
1.9262 | |
1.8997 | |
1.9150 | |
1.9005 | |
1.8991 | |
1.9183 | |
1.9321 | |
1.9653 | |
1.9711 | |
1.9864 | |
1.9667 | |
1.9281 | |
1.9432 | |
1.9510 | |
1.9297 | |
1.9592 | |
1.9825 | |
1.9832 | |
2.0559 | |
2.0164 | |
2.0372 | |
2.0191 | |
2.0211 | |
2.0031 | |
1.9719 | |
1.9618 | |
1.9808 | |
1.9778 | |
2.0142 | |
2.0262 | |
2.0268 | |
1.9954 | |
2.0155 | |
2.0244 | |
2.0185 | |
2.0148 | |
2.0139 | |
2.0154 | |
2.0035 | |
2.0126 | |
2.0013 | |
1.9868 | |
1.9407 | |
1.9323 | |
1.9458 | |
1.9305 | |
1.8901 | |
1.8952 | |
1.9413 | |
1.9508 | |
1.9684 | |
1.9881 | |
1.9950 | |
2.0068 | |
1.9945 | |
1.9901 | |
1.9821 | |
1.9716 | |
1.9875 | |
1.9811 | |
1.9650 | |
1.9429 | |
1.9679 | |
1.9515 | |
1.9754 | |
1.9850 | |
1.9972 | |
1.9756 | |
1.9656 | |
1.9892 | |
2.0126 | |
1.9941 | |
1.9518 | |
2.0068 | |
2.0113 | |
2.0275 | |
2.0340 | |
2.0340 | |
2.0684 | |
2.0735 | |
2.1107 | |
2.1138 | |
2.1066 | |
2.0732 | |
2.1135 | |
2.1223 | |
2.1456 | |
2.1106 | |
2.1093 | |
2.0770 | |
2.0315 | |
2.0108 | |
2.0567 | |
2.0602 | |
2.1028 | |
2.1092 | |
2.0796 | |
2.0914 | |
2.1176 | |
2.1240 | |
2.1498 | |
2.1634 | |
2.1526 | |
2.1035 | |
2.1105 | |
2.0841 | |
2.0530 | |
2.0706 | |
2.0644 | |
2.0384 | |
2.0032 | |
1.9706 | |
2.0183 | |
2.0288 | |
2.0022 | |
2.0136 | |
2.0521 | |
2.0799 | |
2.0482 | |
2.0707 | |
2.0938 | |
2.0309 | |
1.9948 | |
2.0238 | |
1.9593 | |
1.9332 | |
1.9222 | |
1.9238 | |
1.8824 | |
1.8831 | |
1.8549 | |
1.8594 | |
1.8582 | |
1.8783 | |
1.8577 | |
1.8227 | |
1.7891 | |
1.8004 | |
1.7976 | |
1.8377 | |
1.8433 | |
1.8654 | |
1.8370 | |
1.8270 | |
1.8187 | |
1.8153 | |
1.7542 | |
1.7476 | |
1.7603 | |
1.7734 | |
1.7447 | |
1.7677 | |
1.8086 | |
1.8207 | |
1.8504 | |
1.8684 | |
1.8669 | |
1.9142 | |
1.9228 | |
1.9380 | |
1.9400 | |
1.9646 | |
1.9539 | |
1.9908 | |
1.9922 | |
1.9763 | |
1.9692 | |
1.9737 | |
2.0140 | |
1.9930 | |
1.9484 | |
1.9527 | |
1.9663 | |
1.9735 | |
1.9868 | |
2.0068 | |
1.9505 | |
1.9604 | |
1.9991 | |
2.0121 | |
2.0335 | |
2.0137 | |
2.0235 | |
2.0139 | |
1.9991 | |
2.0108 | |
2.0102 | |
1.9622 | |
1.9851 |