ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /LBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 1.4277 ปอนด์เลบานอน
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 0.0122 ปอนด์เลบานอน
Date | MZM/LBP |
---|---|
1.4041 | |
1.4037 | |
1.3984 | |
1.4143 | |
1.4010 | |
1.4106 | |
1.4206 | |
1.4239 | |
1.4181 | |
1.4157 | |
0.2371 | |
0.2370 | |
0.2371 | |
0.2376 | |
0.2380 | |
0.2388 | |
0.2387 | |
0.2410 | |
0.2404 | |
0.2392 | |
0.2378 | |
0.2387 | |
0.2388 | |
0.2385 | |
0.2362 | |
0.2353 | |
0.2347 | |
0.2364 | |
0.2355 | |
0.2350 | |
0.2334 | |
0.2352 | |
0.2366 | |
0.2374 | |
0.2369 | |
0.2373 | |
0.2401 | |
0.2390 | |
0.2393 | |
0.2411 | |
0.2435 | |
0.2420 | |
0.2412 | |
0.2384 | |
0.2398 | |
0.2402 | |
0.2397 | |
0.2390 | |
0.2354 | |
0.2370 | |
0.2364 | |
0.2404 | |
0.2378 | |
0.2379 | |
0.2377 | |
0.2394 | |
0.2405 | |
0.2387 | |
0.2391 | |
0.2384 | |
0.2426 | |
0.0238 | |
0.0240 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0239 | |
0.0238 | |
0.0237 | |
0.0242 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0241 | |
0.0242 | |
0.0239 | |
0.0242 | |
0.0239 | |
0.0240 | |
0.0230 | |
0.0239 | |
0.0241 | |
0.0239 | |
0.0240 | |
0.0241 | |
0.0241 | |
0.0239 | |
0.0240 | |
0.0238 | |
0.0239 | |
0.0240 | |
0.0240 | |
0.0241 | |
0.0239 | |
0.0240 | |
0.0239 | |
0.0247 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0241 | |
0.0239 | |
0.0239 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0241 | |
0.0242 | |
0.0240 | |
0.0238 | |
0.0239 | |
0.0238 | |
0.0239 | |
0.0239 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0239 | |
0.0240 | |
0.0240 | |
0.0243 | |
0.0242 | |
0.0241 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0239 | |
0.0239 | |
0.0243 | |
0.0241 | |
0.0243 | |
0.0240 | |
0.0242 | |
0.0245 | |
0.0246 | |
0.0249 | |
0.0250 | |
0.0257 | |
0.0260 | |
0.0261 | |
0.0266 | |
0.0273 | |
0.0276 | |
0.0258 | |
0.0230 | |
0.0218 | |
0.0213 | |
0.0205 | |
0.0207 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0203 | |
0.0203 | |
0.0203 | |
0.0204 | |
0.0203 | |
0.0205 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0209 | |
0.0207 | |
0.0209 | |
0.0209 | |
0.0210 | |
0.0211 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0214 | |
0.0215 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0218 | |
0.0122 | |
0.0217 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0222 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0225 | |
0.0225 | |
0.0229 | |
0.0229 | |
0.0227 | |
0.0230 | |
0.0233 | |
0.0229 | |
0.0141 | |
0.0236 | |
0.0238 | |
0.0237 | |
0.0239 | |
0.0240 | |
0.0244 | |
0.0246 | |
0.0247 | |
0.0249 | |
0.0247 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0239 | |
0.0240 | |
0.0241 | |
0.0242 | |
0.0244 | |
0.0244 | |
0.0245 | |
0.0245 | |
0.0246 | |
0.0248 | |
0.0246 | |
0.0248 | |
0.0245 | |
0.0249 | |
0.0250 | |
0.0254 | |
0.0250 | |
0.0248 | |
0.0247 | |
0.0246 | |
0.0246 | |
0.0244 | |
0.0246 | |
0.0246 | |
0.0245 | |
0.0247 | |
0.0246 | |
0.0242 | |
0.0238 | |
0.0239 | |
0.0237 | |
0.0237 | |
0.0237 | |
0.0239 | |
0.0238 | |
0.0239 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0244 | |
0.0242 | |
0.0245 | |
0.0244 | |
0.0243 | |
0.0245 | |
0.0247 | |
0.0247 | |
0.0245 | |
0.0246 | |
0.0244 | |
0.0247 | |
0.0247 | |
0.0248 | |
0.0252 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0250 | |
0.0253 | |
0.0249 | |
0.0246 | |
0.0250 | |
0.0257 | |
0.0252 | |
0.0255 | |
0.0258 | |
0.0262 | |
0.0264 | |
0.0260 | |
0.0260 | |
0.0259 | |
0.0257 | |
0.0258 | |
0.0257 | |
0.0258 | |
0.0257 | |
0.0256 | |
0.0254 | |
0.0257 | |
0.0253 | |
0.0256 | |
0.0256 | |
0.0255 | |
0.0251 | |
0.0247 | |
0.0246 | |
0.0247 | |
0.0246 | |
0.0247 | |
0.0249 | |
0.0246 | |
0.0248 | |
0.0249 | |
0.0257 | |
0.0259 | |
0.0263 | |
0.0262 | |
0.0260 | |
0.0258 | |
0.0258 | |
0.0255 | |
0.0250 | |
0.0252 | |
0.0247 | |
0.0248 | |
0.0247 | |
0.0247 | |
0.0246 | |
0.0245 | |
0.0243 | |
0.0246 | |
0.0247 | |
0.0245 | |
0.0248 | |
0.0246 | |
0.0247 | |
0.0246 | |
0.0249 | |
0.0247 | |
0.0250 | |
0.0249 | |
0.0249 | |
0.0250 | |
0.0251 | |
0.0248 | |
0.0252 | |
0.0250 | |
0.0248 | |
0.0245 | |
0.0233 | |
0.0233 | |
0.0229 | |
0.0228 | |
0.0227 | |
0.0224 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0216 | |
0.0217 | |
0.0215 | |
0.0214 | |
0.0216 | |
0.0217 | |
0.0215 | |
0.0213 | |
0.0214 | |
0.0209 | |
0.0209 | |
0.0207 | |
0.0207 | |
0.0206 | |
0.0204 | |
0.0197 | |
0.0217 | |
0.0220 | |
0.0220 | |
0.0219 | |
0.0220 | |
0.0221 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0224 | |
0.0222 | |
0.0223 | |
0.0224 | |
0.0223 | |
0.0221 | |
0.0223 | |
0.0228 | |
0.0230 | |
0.0233 | |
0.0238 | |
0.0248 | |
0.0256 | |
0.0261 | |
0.0266 | |
0.0274 | |
0.0272 | |
0.0293 | |
0.0295 | |
0.0295 | |
0.0291 | |
0.0296 | |
0.0298 | |
0.0294 | |
0.0300 | |
0.0307 | |
0.0301 | |
0.0309 | |
0.0310 | |
0.0321 | |
0.0323 | |
0.0326 | |
0.0333 | |
0.0325 | |
0.0324 | |
0.0312 | |
0.0313 | |
0.0302 | |
0.0268 | |
0.0286 | |
0.0300 | |
0.0335 | |
0.0337 |