ประวัติ ศาสตร์ เมติคัลโมซัมบิก / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 176.4189 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 97.0801 มานัตอาเซอร์ไบจาน
| Date | MZN/AZM |
|---|---|
| 130.0779 | |
| 129.8160 | |
| 130.0606 | |
| 129.4580 | |
| 129.8257 | |
| 129.9827 | |
| 129.0007 | |
| 129.3566 | |
| 128.7657 | |
| 128.4651 | |
| 128.7955 | |
| 127.9260 | |
| 128.5247 | |
| 128.6268 | |
| 127.8813 | |
| 127.6383 | |
| 129.3542 | |
| 129.9405 | |
| 129.1676 | |
| 129.4203 | |
| 128.6480 | |
| 128.5550 | |
| 128.0884 | |
| 127.9080 | |
| 128.0264 | |
| 128.1879 | |
| 127.2165 | |
| 128.9113 | |
| 129.1530 | |
| 128.3111 | |
| 128.5149 | |
| 128.6320 | |
| 128.7003 | |
| 129.3320 | |
| 129.7436 | |
| 130.1572 | |
| 129.4537 | |
| 129.6965 | |
| 129.7355 | |
| 128.9675 | |
| 129.0913 | |
| 129.5162 | |
| 128.5838 | |
| 128.5414 | |
| 128.0583 | |
| 128.3264 | |
| 127.9379 | |
| 128.0932 | |
| 129.4148 | |
| 128.7804 | |
| 128.8869 | |
| 128.9311 | |
| 129.0592 | |
| 127.9692 | |
| 128.8231 | |
| 128.1705 | |
| 127.3666 | |
| 128.1250 | |
| 128.9752 | |
| 129.1277 | |
| 129.2082 | |
| 128.6699 | |
| 130.5085 | |
| 131.5395 | |
| 130.4085 | |
| 129.2656 | |
| 128.1010 | |
| 130.6400 | |
| 132.8458 | |
| 132.5311 | |
| 132.7933 | |
| 131.9127 | |
| 132.3926 | |
| 134.0940 | |
| 134.1930 | |
| 134.3211 | |
| 135.4401 | |
| 135.0438 | |
| 135.5641 | |
| 134.1014 | |
| 135.4425 | |
| 134.5592 | |
| 135.0634 | |
| 135.0740 | |
| 134.2934 | |
| 133.9123 | |
| 134.0513 | |
| 134.9565 | |
| 133.6052 | |
| 133.2196 | |
| 132.3306 | |
| 132.4894 | |
| 132.7083 | |
| 131.9774 | |
| 131.5885 | |
| 130.6144 | |
| 130.6272 | |
| 130.3388 | |
| 131.1889 | |
| 131.0405 | |
| 130.4990 | |
| 130.7980 | |
| 131.9364 | |
| 131.8097 | |
| 133.5134 | |
| 132.5116 | |
| 132.3995 | |
| 133.1945 | |
| 134.4353 | |
| 134.4588 | |
| 134.3458 | |
| 134.0029 | |
| 132.3474 | |
| 132.8246 | |
| 132.9278 | |
| 133.5408 | |
| 133.2668 | |
| 133.6139 | |
| 133.4179 | |
| 133.7938 | |
| 132.3160 | |
| 133.9113 | |
| 132.8670 | |
| 132.5041 | |
| 131.8221 | |
| 132.6184 | |
| 132.6876 | |
| 132.8756 | |
| 132.9773 | |
| 133.0909 | |
| 132.7800 | |
| 137.6336 | |
| 131.8549 | |
| 131.8520 | |
| 131.0822 | |
| 131.4094 | |
| 131.7790 | |
| 132.7026 | |
| 132.6152 | |
| 131.9717 | |
| 132.1285 | |
| 133.4527 | |
| 133.6897 | |
| 134.1681 | |
| 133.3859 | |
| 134.3196 | |
| 134.0574 | |
| 135.1260 | |
| 134.4084 | |
| 133.1946 | |
| 132.8745 | |
| 133.2447 | |
| 132.7327 | |
| 132.4867 | |
| 132.4002 | |
| 131.4480 | |
| 131.8397 | |
| 131.7002 | |
| 130.0917 | |
| 131.1205 | |
| 131.9115 | |
| 132.1005 | |
| 131.9841 | |
| 132.1880 | |
| 132.8480 | |
| 133.2981 | |
| 132.7318 | |
| 133.9505 | |
| 133.5033 | |
| 133.1732 | |
| 132.3280 | |
| 133.7739 | |
| 132.8808 | |
| 132.4886 | |
| 132.1687 | |
| 132.2753 | |
| 132.5146 | |
| 133.5739 | |
| 133.7427 | |
| 132.9814 | |
| 132.8921 | |
| 132.6274 | |
| 132.8026 | |
| 132.7969 | |
| 132.8120 | |
| 133.2381 | |
| 134.2299 | |
| 134.5713 | |
| 132.9793 | |
| 132.9763 | |
| 132.7099 | |
| 133.3617 | |
| 132.5315 | |
| 131.5743 | |
| 134.2658 | |
| 132.0307 | |
| 133.3320 | |
| 132.5644 | |
| 133.3062 | |
| 133.5642 | |
| 132.7658 | |
| 133.9355 | |
| 133.5059 | |
| 133.0919 | |
| 132.8196 | |
| 133.2333 | |
| 132.8627 | |
| 133.7746 | |
| 132.9696 | |
| 132.9368 | |
| 132.4442 | |
| 133.5010 | |
| 133.4799 | |
| 132.4646 | |
| 132.8352 | |
| 132.8630 | |
| 133.3343 | |
| 133.2682 | |
| 133.5036 | |
| 133.3584 | |
| 133.3183 | |
| 133.4508 | |
| 132.9012 | |
| 133.6455 | |
| 133.2151 | |
| 133.1716 | |
| 132.2546 | |
| 132.8690 | |
| 133.5632 | |
| 132.9642 | |
| 133.5919 | |
| 132.8800 | |
| 133.0626 | |
| 132.2223 | |
| 133.0984 | |
| 132.9072 | |
| 133.5315 | |
| 133.6907 | |
| 133.0063 | |
| 132.8482 | |
| 133.0202 | |
| 132.8768 | |
| 133.2972 | |
| 133.3125 | |
| 133.1133 | |
| 132.7563 | |
| 132.8440 | |
| 132.6082 | |
| 133.4059 | |
| 133.0043 | |
| 133.3776 | |
| 133.7812 | |
| 133.6852 | |
| 133.3232 | |
| 133.3873 | |
| 133.5683 | |
| 133.9836 | |
| 134.0139 | |
| 134.3628 | |
| 136.1377 | |
| 137.4482 | |
| 138.9850 | |
| 141.9986 | |
| 143.3690 | |
| 145.5884 | |
| 147.3374 | |
| 151.0266 | |
| 152.9430 | |
| 139.7842 | |
| 126.8994 | |
| 121.8815 | |
| 117.8358 | |
| 114.1925 | |
| 113.7192 | |
| 112.7720 | |
| 112.8022 | |
| 112.6058 | |
| 113.1707 | |
| 113.2654 | |
| 113.6149 | |
| 113.5864 | |
| 113.8631 | |
| 113.2150 | |
| 113.2051 | |
| 114.1243 | |
| 114.5633 | |
| 114.8903 | |
| 115.5643 | |
| 114.2979 | |
| 116.2480 | |
| 116.2543 | |
| 116.6386 | |
| 116.6812 | |
| 116.7895 | |
| 117.0837 | |
| 117.7089 | |
| 118.2682 | |
| 118.3008 | |
| 118.3367 | |
| 118.7163 | |
| 119.6354 | |
| 119.1891 | |
| 119.9209 | |
| 119.5339 | |
| 120.2359 | |
| 120.4290 | |
| 120.6366 | |
| 120.9016 | |
| 121.5942 | |
| 120.5487 | |
| 120.9256 | |
| 121.9669 | |
| 122.2984 | |
| 123.2931 | |
| 123.6240 | |
| 124.8599 | |
| 125.5554 | |
| 125.9286 | |
| 126.6186 | |
| 125.9326 | |
| 126.9350 | |
| 127.1793 | |
| 128.3118 | |
| 128.7094 | |
| 130.1851 | |
| 129.8077 | |
| 130.5173 | |
| 131.6902 | |
| 133.4748 | |
| 133.0261 | |
| 133.6846 | |
| 135.3910 | |
| 136.3800 | |
| 137.7370 | |
| 138.1615 | |
| 135.9852 | |
| 134.1579 | |
| 133.1626 | |
| 131.9306 | |
| 132.7151 | |
| 133.5436 | |
| 134.5020 | |
| 135.2852 | |
| 135.4726 | |
| 136.4282 | |
| 136.8709 | |
| 137.2588 | |
| 136.8824 | |
| 137.2001 | |
| 137.8418 | |
| 137.6539 | |
| 139.4257 | |
| 139.4711 | |
| 140.5450 | |
| 140.2736 | |
| 137.6940 | |
| 137.6072 | |
| 137.3492 | |
| 136.6683 | |
| 136.5537 | |
| 137.2126 | |
| 136.5779 | |
| 137.1501 | |
| 136.3115 | |
| 135.8165 | |
| 136.2090 | |
| 133.6590 | |
| 133.6686 | |
| 132.6809 | |
| 131.2501 | |
| 131.3311 | |
| 131.9513 | |
| 131.4627 | |
| 132.4144 | |
| 134.3562 | |
| 135.6348 | |
| 135.2252 | |
| 135.5832 | |
| 135.8069 | |
| 135.3096 | |
| 136.9647 | |
| 137.0569 | |
| 137.3878 | |
| 137.8992 | |
| 137.7882 | |
| 137.7274 | |
| 138.7399 | |
| 138.9069 | |
| 137.8237 | |
| 141.4167 | |
| 139.2843 | |
| 139.2085 | |
| 140.1127 | |
| 140.0485 | |
| 138.6108 | |
| 140.1216 | |
| 140.5334 | |
| 140.2147 | |
| 140.6930 | |
| 140.3311 | |
| 139.9872 | |
| 140.0955 | |
| 141.4693 | |
| 142.0561 | |
| 142.0819 | |
| 142.2514 | |
| 146.9217 | |
| 146.7985 | |
| 145.3784 | |
| 145.9707 | |
| 144.4103 | |
| 143.8971 | |
| 142.5220 | |
| 143.5120 | |
| 142.7733 | |
| 143.2178 | |
| 142.7285 | |
| 141.9209 | |
| 140.1915 | |
| 141.6578 | |
| 141.2357 | |
| 142.2312 | |
| 141.1848 | |
| 139.4694 | |
| 138.6148 | |
| 139.5658 | |
| 136.6239 | |
| 136.6397 | |
| 136.4775 | |
| 139.3819 | |
| 140.0465 | |
| 139.4542 | |
| 140.3022 | |
| 144.0261 | |
| 143.0381 | |
| 142.7990 | |
| 144.1885 | |
| 142.6412 | |
| 143.6582 | |
| 142.9572 | |
| 142.2917 | |
| 139.2819 | |
| 140.6062 | |
| 140.5174 | |
| 139.8814 | |
| 139.3438 | |
| 137.9274 | |
| 138.5191 | |
| 139.0542 | |
| 140.2421 | |
| 137.8176 | |
| 138.4852 | |
| 138.3906 | |
| 137.6273 | |
| 138.0784 | |
| 139.9793 | |
| 139.9922 | |
| 137.6209 | |
| 139.5338 | |
| 138.1168 | |
| 141.7282 | |
| 140.7138 | |
| 141.7204 | |
| 140.9498 | |
| 141.3363 | |
| 119.3479 | |
| 119.8423 | |
| 119.6998 | |
| 117.7800 | |
| 118.3516 | |
| 118.3022 | |
| 119.2631 | |
| 118.3544 | |
| 120.2324 | |
| 121.4165 | |
| 120.9225 | |
| 121.3760 | |
| 125.0511 | |
| 125.6109 | |
| 126.7316 | |
| 126.5031 | |
| 129.8834 | |
| 137.4760 | |
| 138.3150 | |
| 130.4614 | |
| 129.8259 | |
| 126.9087 | |
| 128.3649 | |
| 125.7992 | |
| 125.1244 | |
| 120.1462 | |
| 120.3618 | |
| 117.0610 | |
| 115.6049 | |
| 105.6380 | |
| 104.9569 | |
| 105.3068 | |
| 104.7969 | |
| 103.9441 | |
| 104.0863 | |
| 102.0119 | |
| 103.9195 | |
| 103.3110 | |
| 103.7125 | |
| 116.3200 | |
| 110.1077 | |
| 110.5639 | |
| 111.5928 | |
| 116.4386 | |
| 115.5159 | |
| 117.0389 | |
| 119.3312 | |
| 121.8731 | |
| 123.2180 | |
| 124.3230 | |
| 127.8597 | |
| 126.6325 | |
| 131.2970 | |
| 135.3448 | |
| 137.0050 | |
| 144.4276 | |
| 144.0660 | |
| 146.3481 | |
| 146.1565 | |
| 149.3607 | |
| 150.4606 | |
| 157.1536 | |
| 160.6455 | |
| 166.3606 | |
| 160.6040 | |
| 161.4574 | |
| 160.8862 | |
| 166.0143 | |
| 167.8402 | |
| 176.1599 | |
| 176.4059 | |
| 168.6380 | |
| 166.9957 | |
| 162.3782 | |
| 160.8832 | |
| 105.6781 | |
| 102.8903 | |
| 99.6444 | |
| 99.8972 | |
| 116.7575 | |
| 117.0912 |