Lịch sử của giá hàng ngày MZN /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Metical Mozambique = 176.4189 Đồng Manat của Azerbaijan
tối thiểu trên
1 Metical Mozambique = 97.0801 Đồng Manat của Azerbaijan
Date | MZN/AZM |
---|---|
133.2668 | |
133.6139 | |
133.4179 | |
133.7938 | |
132.3160 | |
133.9113 | |
132.8670 | |
132.5041 | |
131.8221 | |
132.6184 | |
132.6876 | |
132.8756 | |
132.9773 | |
133.0909 | |
132.7800 | |
137.6336 | |
131.8549 | |
131.8520 | |
131.0822 | |
131.4094 | |
131.7790 | |
132.7026 | |
132.6152 | |
131.9717 | |
132.1285 | |
133.4527 | |
133.6897 | |
134.1681 | |
133.3859 | |
134.3196 | |
134.0574 | |
135.1260 | |
134.4084 | |
133.1946 | |
132.8745 | |
133.2447 | |
132.7327 | |
132.4867 | |
132.4002 | |
131.4480 | |
131.8397 | |
131.7002 | |
130.0917 | |
131.1205 | |
131.9115 | |
132.1005 | |
131.9841 | |
132.1880 | |
132.8480 | |
133.2981 | |
132.7318 | |
133.9505 | |
133.5033 | |
133.1732 | |
132.3280 | |
133.7739 | |
132.8808 | |
132.4886 | |
132.1687 | |
132.2753 | |
132.5146 | |
133.5739 | |
133.7427 | |
132.9814 | |
132.8921 | |
132.6274 | |
132.8026 | |
132.7969 | |
132.8120 | |
133.2381 | |
134.2299 | |
134.5713 | |
132.9793 | |
132.9763 | |
132.7099 | |
133.3617 | |
132.5315 | |
131.5743 | |
134.2658 | |
132.0307 | |
133.3320 | |
132.5644 | |
133.3062 | |
133.5642 | |
132.7658 | |
133.9355 | |
133.5059 | |
133.0919 | |
132.8196 | |
133.2333 | |
132.8627 | |
133.7746 | |
132.9696 | |
132.9368 | |
132.4442 | |
133.5010 | |
133.4799 | |
132.4646 | |
132.8352 | |
132.8630 | |
133.3343 | |
133.2682 | |
133.5036 | |
133.3584 | |
133.3183 | |
133.4508 | |
132.9012 | |
133.6455 | |
133.2151 | |
133.1716 | |
132.2546 | |
132.8690 | |
133.5632 | |
132.9642 | |
133.5919 | |
132.8800 | |
133.0626 | |
132.2223 | |
133.0984 | |
132.9072 | |
133.5315 | |
133.6907 | |
133.0063 | |
132.8482 | |
133.0202 | |
132.8768 | |
133.2972 | |
133.3125 | |
133.1133 | |
132.7563 | |
132.8440 | |
132.6082 | |
133.4059 | |
133.0043 | |
133.3776 | |
133.7812 | |
133.6852 | |
133.3232 | |
133.3873 | |
133.5683 | |
133.9836 | |
134.0139 | |
134.3628 | |
136.1377 | |
137.4482 | |
138.9850 | |
141.9986 | |
143.3690 | |
145.5884 | |
147.3374 | |
151.0266 | |
152.9430 | |
139.7842 | |
126.8994 | |
121.8815 | |
117.8358 | |
114.1925 | |
113.7192 | |
112.7720 | |
112.8022 | |
112.6058 | |
113.1707 | |
113.2654 | |
113.6149 | |
113.5864 | |
113.8631 | |
113.2150 | |
113.2051 | |
114.1243 | |
114.5633 | |
114.8903 | |
115.5643 | |
114.2979 | |
116.2480 | |
116.2543 | |
116.6386 | |
116.6812 | |
116.7895 | |
117.0837 | |
117.7089 | |
118.2682 | |
118.3008 | |
118.3367 | |
118.7163 | |
119.6354 | |
119.1891 | |
119.9209 | |
119.5339 | |
120.2359 | |
120.4290 | |
120.6366 | |
120.9016 | |
121.5942 | |
120.5487 | |
120.9256 | |
121.9669 | |
122.2984 | |
123.2931 | |
123.6240 | |
124.8599 | |
125.5554 | |
125.9286 | |
126.6186 | |
125.9326 | |
126.9350 | |
127.1793 | |
128.3118 | |
128.7094 | |
130.1851 | |
129.8077 | |
130.5173 | |
131.6902 | |
133.4748 | |
133.0261 | |
133.6846 | |
135.3910 | |
136.3800 | |
137.7370 | |
138.1615 | |
135.9852 | |
134.1579 | |
133.1626 | |
131.9306 | |
132.7151 | |
133.5436 | |
134.5020 | |
135.2852 | |
135.4726 | |
136.4282 | |
136.8709 | |
137.2588 | |
136.8824 | |
137.2001 | |
137.8418 | |
137.6539 | |
139.4257 | |
139.4711 | |
140.5450 | |
140.2736 | |
137.6940 | |
137.6072 | |
137.3492 | |
136.6683 | |
136.5537 | |
137.2126 | |
136.5779 | |
137.1501 | |
136.3115 | |
135.8165 | |
136.2090 | |
133.6590 | |
133.6686 | |
132.6809 | |
131.2501 | |
131.3311 | |
131.9513 | |
131.4627 | |
132.4144 | |
134.3562 | |
135.6348 | |
135.2252 | |
135.5832 | |
135.8069 | |
135.3096 | |
136.9647 | |
137.0569 | |
137.3878 | |
137.8992 | |
137.7882 | |
137.7274 | |
138.7399 | |
138.9069 | |
137.8237 | |
141.4167 | |
139.2843 | |
139.2085 | |
140.1127 | |
140.0485 | |
138.6108 | |
140.1216 | |
140.5334 | |
140.2147 | |
140.6930 | |
140.3311 | |
139.9872 | |
140.0955 | |
141.4693 | |
142.0561 | |
142.0819 | |
142.2514 | |
146.9217 | |
146.7985 | |
145.3784 | |
145.9707 | |
144.4103 | |
143.8971 | |
142.5220 | |
143.5120 | |
142.7733 | |
143.2178 | |
142.7285 | |
141.9209 | |
140.1915 | |
141.6578 | |
141.2357 | |
142.2312 | |
141.1848 | |
139.4694 | |
138.6148 | |
139.5658 | |
136.6239 | |
136.6397 | |
136.4775 | |
139.3819 | |
140.0465 | |
139.4542 | |
140.3022 | |
144.0261 | |
143.0381 | |
142.7990 | |
144.1885 | |
142.6412 | |
143.6582 | |
142.9572 | |
142.2917 | |
139.2819 | |
140.6062 | |
140.5174 | |
139.8814 | |
139.3438 | |
137.9274 | |
138.5191 | |
139.0542 | |
140.2421 | |
137.8176 | |
138.4852 | |
138.3906 | |
137.6273 | |
138.0784 | |
139.9793 | |
139.9922 | |
137.6209 | |
139.5338 | |
138.1168 | |
141.7282 | |
140.7138 | |
141.7204 | |
140.9498 | |
141.3363 | |
119.3479 | |
119.8423 | |
119.6998 | |
117.7800 | |
118.3516 | |
118.3022 | |
119.2631 | |
118.3544 | |
120.2324 | |
121.4165 | |
120.9225 | |
121.3760 | |
125.0511 | |
125.6109 | |
126.7316 | |
126.5031 | |
129.8834 | |
137.4760 | |
138.3150 | |
130.4614 | |
129.8259 | |
126.9087 | |
128.3649 | |
125.7992 | |
125.1244 | |
120.1462 | |
120.3618 | |
117.0610 | |
115.6049 | |
105.6380 | |
104.9569 | |
105.3068 | |
104.7969 | |
103.9441 | |
104.0863 | |
102.0119 | |
103.9195 | |
103.3110 | |
103.7125 | |
116.3200 | |
110.1077 | |
110.5639 | |
111.5928 | |
116.4386 | |
115.5159 | |
117.0389 | |
119.3312 | |
121.8731 | |
123.2180 | |
124.3230 | |
127.8597 | |
126.6325 | |
131.2970 | |
135.3448 | |
137.0050 | |
144.4276 | |
144.0660 | |
146.3481 | |
146.1565 | |
149.3607 | |
150.4606 | |
157.1536 | |
160.6455 | |
166.3606 | |
160.6040 | |
161.4574 | |
160.8862 | |
166.0143 | |
167.8402 | |
176.1599 | |
176.4059 | |
168.6380 | |
166.9957 | |
162.3782 | |
160.8832 | |
105.6781 | |
102.8903 | |
99.6444 | |
99.8972 | |
116.7575 | |
117.0912 |