ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /CHF ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 0.050486 ฟรังก์สวิส

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.011716 ฟรังก์สวิส

ประวัติราคา CHF / MZN

Date MZN/CHF
0.012690
0.012747
0.012600
0.012654
0.012658
0.012434
0.012489
0.012305
0.012258
0.012277
0.012180
0.012267
0.012290
0.012175
0.012248
0.012479
0.012509
0.012309
0.012334
0.012172
0.012186
0.012116
0.012044
0.012030
0.012220
0.012178
0.012487
0.012475
0.012399
0.012346
0.012387
0.012461
0.012623
0.012595
0.012653
0.012450
0.012589
0.012638
0.012434
0.012402
0.012587
0.012439
0.012482
0.012399
0.012437
0.012398
0.012524
0.012608
0.012636
0.012696
0.012619
0.012559
0.012479
0.012479
0.012464
0.012396
0.012707
0.012722
0.012844
0.012784
0.012839
0.013069
0.013242
0.012881
0.012832
0.012641
0.012790
0.013468
0.013833
0.013813
0.013790
0.013770
0.014032
0.014042
0.014095
0.014262
0.014266
0.014155
0.014176
0.014331
0.014163
0.014152
0.014080
0.014006
0.013747
0.013871
0.013902
0.013817
0.013777
0.013525
0.013533
0.013556
0.013497
0.013373
0.013235
0.013270
0.013223
0.013305
0.013324
0.013262
0.013499
0.013535
0.013383
0.013883
0.013923
0.014015
0.014048
0.014142
0.013979
0.013903
0.014026
0.014013
0.014291
0.014245
0.014221
0.014180
0.014244
0.014237
0.014227
0.014153
0.014153
0.014078
0.013890
0.013730
0.013864
0.013778
0.013817
0.013712
0.013632
0.013487
0.014137
0.013402
0.013277
0.013176
0.013408
0.013576
0.013756
0.013661
0.013773
0.013842
0.014104
0.014084
0.014119
0.013955
0.014101
0.014163
0.014377
0.014275
0.014044
0.013942
0.013862
0.013842
0.013754
0.013747
0.013667
0.013680
0.013647
0.013480
0.013849
0.014027
0.014018
0.014032
0.014219
0.014180
0.014156
0.014064
0.014015
0.013928
0.014023
0.013884
0.014073
0.014293
0.014566
0.014633
0.014449
0.014390
0.014524
0.014493
0.014425
0.014497
0.014426
0.014479
0.014591
0.014534
0.014645
0.014761
0.014857
0.014999
0.014764
0.015482
0.015674
0.015644
0.015583
0.015654
0.015538
0.015528
0.015098
0.014914
0.015315
0.015151
0.015106
0.014815
0.014957
0.014893
0.015102
0.015309
0.015397
0.015050
0.014973
0.015129
0.015599
0.015208
0.015009
0.015133
0.015694
0.015589
0.015312
0.015011
0.014630
0.014701
0.014496
0.014373
0.014349
0.014482
0.014458
0.014526
0.014320
0.014318
0.014524
0.014373
0.014370
0.014438
0.014364
0.014494
0.014456
0.014606
0.014460
0.014308
0.014244
0.014410
0.014453
0.014533
0.014489
0.014500
0.014512
0.014457
0.014346
0.014394
0.014313
0.014332
0.014471
0.014226
0.014385
0.014453
0.014398
0.014522
0.014528
0.014551
0.014421
0.014555
0.014740
0.014994
0.015259
0.015394
0.015824
0.016249
0.016479
0.015183
0.014047
0.013453
0.012812
0.012615
0.012564
0.012238
0.011921
0.011838
0.011935
0.011924
0.011828
0.011870
0.011891
0.011768
0.011891
0.011864
0.011896
0.011992
0.012237
0.012349
0.012305
0.012426
0.012559
0.012453
0.012486
0.012515
0.012631
0.012806
0.012714
0.012639
0.012770
0.012627
0.012776
0.012739
0.012893
0.012948
0.013022
0.013316
0.013390
0.013435
0.013565
0.013511
0.013612
0.013768
0.013846
0.014092
0.014243
0.014276
0.014219
0.014424
0.014384
0.014410
0.014624
0.014362
0.014799
0.014360
0.014152
0.014668
0.015093
0.015194
0.015297
0.015114
0.015250
0.015415
0.015596
0.015701
0.015770
0.015733
0.015510
0.015466
0.015468
0.015572
0.015564
0.015711
0.015696
0.015879
0.015803
0.016045
0.016039
0.016087
0.015993
0.016068
0.016098
0.016149
0.016050
0.016201
0.016031
0.015811
0.016094
0.015870
0.015820
0.015976
0.015856
0.015634
0.016102
0.015896
0.015952
0.016103
0.015867
0.015797
0.015886
0.015798
0.015712
0.015577
0.015473
0.015530
0.015677
0.015962
0.016100
0.015941
0.015999
0.016072
0.016140
0.016082
0.016049
0.016141
0.015917
0.015919
0.016141
0.016106
0.016115
0.016371
0.016391
0.016312
0.016418
0.016591
0.016437
0.016512
0.016434
0.016290
0.016415
0.016205
0.015864
0.015868
0.016262
0.016155
0.016447
0.016685
0.017173
0.017240
0.016941
0.017029
0.016926
0.016743
0.016664
0.016671
0.016730
0.016600
0.016546
0.016524
0.016490
0.016601
0.016696
0.016586
0.016215
0.015765
0.015620
0.015645
0.015250
0.015328
0.015259
0.015157
0.015390
0.015237
0.015454
0.015286
0.015890
0.016216
0.016359
0.016581
0.016521
0.016746
0.016566
0.016575
0.016143
0.016169
0.016377
0.016425
0.016370
0.016343
0.016140
0.015921
0.015988
0.015912
0.015710
0.015575
0.015635
0.015608
0.015575
0.015705
0.015870
0.015973
0.015895
0.015576
0.015820
0.016234
0.016053
0.016206
0.016234
0.016185
0.013604
0.013806
0.013717
0.014046
0.014079
0.014041
0.014045
0.014169
0.014227
0.014129
0.013906
0.014084
0.014214
0.014276
0.014234
0.014147
0.014192
0.013981
0.014146
0.014047
0.014226
0.014174
0.014284
0.014160
0.014126
0.013819
0.013818
0.013540
0.013309
0.012842
0.012620
0.012841
0.012786
0.012677
0.012688
0.012398
0.012608
0.012665
0.012652
0.014203
0.013488
0.013384
0.013567
0.014222
0.013998
0.014600
0.014997
0.015307
0.015360
0.015625
0.015717
0.016294
0.016860
0.017551
0.017985
0.017749
0.018568
0.018564
0.018971
0.018626
0.018699
0.019015
0.018974
0.019173
0.019908
0.019839
0.020489
0.020338
0.020649
0.021023
0.022289
0.022252
0.021625
0.021362
0.020720
0.020493
0.020064
0.019421
0.019013
0.019664
0.022657
0.022460
0.022675
0.023113
0.023138
0.022127
0.022765
0.023034
0.023032
0.022439
0.022563
0.022949
0.023486
0.023298
0.025021
0.025508
0.025354
0.025174
0.025042
0.024441
0.024549
0.024157
0.024066
0.024847
0.024918
0.025362
0.026061
0.025778
0.026264
0.026450
0.027195
0.027058
0.027275
0.026352
0.026447
0.027432
0.029599
0.029086
0.028194
0.027747
0.027572
0.027643
0.027865
0.027635
0.026937
0.031087
0.030836
0.029564
0.028964
0.028735
0.030235
0.030166
0.030484
0.030967
0.031087
0.030963
0.030659
0.030254
0.030679
0.031075
0.030887
0.030611
0.030584
0.030618
0.030187
0.030085
0.029840
0.029783
0.029829
0.029589
0.028961
0.028629
0.028469
0.028137
0.028430
0.028488
0.028412
0.028453
0.028439
0.028325
0.028161
0.027865
0.028353
0.028243
0.028264
0.028415
0.028255
0.028078
0.027766
0.027563
0.027359
0.027416
0.028660
0.028424
0.029275
0.029057
0.030133
0.030041
0.030251
0.029729
0.029803
0.029633
0.029670
0.030294
0.030416
0.030396
0.030687
0.030458
0.030035
0.030433
0.030687
0.030280
0.030445
0.030545
0.031214
0.031357
0.031241
0.030905
0.031006
0.031083
0.031089
0.031070
0.031313
0.031742
0.032363
0.031773
0.031337
0.030933
0.031417
0.031939
0.032078
0.032298
0.031958
0.031171
0.030798
0.030767
0.030628
0.030910
0.031450
0.031310
0.031395
0.031789
0.031458
0.030786
0.030378
0.030628
0.030624
0.030591
0.031421
0.031218
0.031276
0.030955
0.030934
0.030954
0.031563
0.031150
0.030898
0.031289
0.031966
0.031873
0.032162
0.032104
0.032476
0.032649
0.032579
0.032622
0.032368
0.033106
0.033258
0.033446
0.033969
0.034463
0.034670
0.034865
0.035668
0.035496
0.035102
0.034206
0.034816
0.034119
0.034407
0.034734
0.034319
0.033932
0.034054
0.033868
0.032952
0.033123
0.033009
0.033303
0.032839
0.032632
0.033251
0.033668
0.033427
0.032421
0.033577
0.033831
0.034213
0.034070
0.034247
0.034938
0.035293
0.034885
0.034920
0.034943
0.035234
0.035029
0.035124
0.034752
0.034329
0.033935
0.032768
0.033300
0.033827
0.034091
0.034192
0.033630
0.032560
0.032901
0.029411
0.030530
0.028922
0.029618
0.027643
0.029585
0.029010
0.029747
0.030297
0.029900
0.029305
0.029287
0.029220
0.028631
0.028405
0.029735
0.029334
0.029143
0.027691
0.028273
0.028765
0.029129
0.030297
0.029857
0.029187
0.029814
0.029798
0.029822
0.030303
0.030973
0.029775
0.029032
0.029246
0.029785
0.029941
0.028815
0.029344
0.028510
0.028334
0.028108
0.028491
0.028053
0.027170
0.026815
0.027641
0.026854
0.026445
0.026803
0.026826
0.027149
0.027817
0.027758
0.027606
0.027998
0.027748
0.027767
0.028342
0.029745
0.030048
0.030185
0.031041
0.031148
0.031938
0.032507
0.033345
0.034298
0.034222
0.034204
0.033462
0.031782
0.031833
0.030746
0.031299
0.030913
0.030698
0.032754
0.033250
0.033543
0.033521
0.033448
0.036287
0.036327
0.036598
0.034513
0.035077
0.034704
0.033290
0.033792
0.033809
0.034483
0.034120
0.033380
0.032138
0.034463
0.034572
0.033824
0.034995
0.036743
0.036656
0.037718
0.036624
0.036354
0.037980
0.039144
0.039264
0.039271
0.039028
0.040146
0.040564
0.039586
0.040361
0.040336
0.040733
0.040486
0.041296
0.039979
0.041068
0.040940
0.040172
0.039846
0.041168
0.040930
0.041099
0.042509
0.040776
0.042729
0.042530
0.043415
0.041996
0.045289
0.044564
0.044048
0.045024
0.044646
0.044403
0.045063
0.044391
0.044014
0.043863
0.043250
0.041624
0.044014
0.046376
0.049204
0.049925
0.048676
0.049757
0.048642
0.048338
0.048049
0.047783
0.046984
0.047113
0.045367
0.045312
0.046425
0.046901
0.045932
0.046090
0.046426
0.045216
0.044080
0.043699
0.042831
0.042328
0.043189
0.043480
0.044043
0.043755
0.043458
0.043874
0.043124
0.044172
0.043630
0.043364
0.043658
0.041790
0.040721