ประวัติ ศาสตร์ เมติคัลโมซัมบิก / เปโซคิวบา (แปลงสภาพ)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 0.029829 เปโซคิวบา (แปลงสภาพ)

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.012679 เปโซคิวบา (แปลงสภาพ)

ประวัติราคา CUC / MZN

Date MZN/CUC
0.015649
0.015667
0.015647
0.015649
0.015662
0.015649
0.015649
0.015647
0.015648
0.015649
0.015649
0.015649
0.015647
0.015650
0.015636
0.015637
0.015635
0.015637
0.015647
0.015649
0.015647
0.015648
0.015648
0.015647
0.015684
0.015686
0.015667
0.015649
0.015647
0.015650
0.015649
0.015649
0.015649
0.015647
0.015649
0.015649
0.015635
0.015635
0.015637
0.015647
0.015649
0.015649
0.015647
0.015649
0.015647
0.015649
0.015637
0.015649
0.015637
0.015649
0.015635
0.015635
0.015635
0.015635
0.015635
0.015635
0.015635
0.015635
0.015637
0.015637
0.015667
0.015649
0.015649
0.015667
0.015667
0.015625
0.015623
0.015667
0.015667
0.015649
0.015647
0.015647
0.015647
0.015647
0.015647
0.015649
0.015648
0.015649
0.015649
0.015647
0.015647
0.015649
0.015667
0.015667
0.015667
0.015649
0.015649
0.015649
0.015643
0.015650
0.015649
0.015650
0.015662
0.015649
0.015649
0.015656
0.015662
0.015656
0.015662
0.015649
0.015656
0.015649
0.015650
0.015656
0.015667
0.015649
0.015649
0.015647
0.015656
0.015649
0.015649
0.015643
0.015656
0.015647
0.015651
0.015662
0.015649
0.015637
0.015613
0.015601
0.015637
0.015637
0.015650
0.015649
0.015649
0.015662
0.015656
0.015649
0.015656
0.015656
0.015656
0.016265
0.015656
0.015656
0.015649
0.015662
0.015656
0.015662
0.015656
0.015650
0.015649
0.015649
0.015662
0.015649
0.015662
0.015659
0.015649
0.015662
0.015649
0.015649
0.015643
0.015667
0.015667
0.015656
0.015656
0.015656
0.015692
0.015686
0.015667
0.015649
0.015656
0.015650
0.015662
0.015649
0.015650
0.015649
0.015656
0.015649
0.015649
0.015649
0.015650
0.015662
0.015662
0.015649
0.015637
0.015650
0.015662
0.015650
0.015662
0.015649
0.015662
0.015662
0.015662
0.015654
0.015649
0.015650
0.015662
0.015656
0.015649
0.015649
0.015656
0.015649
0.015649
0.015649
0.015662
0.015649
0.015649
0.015662
0.015649
0.015649
0.015662
0.015662
0.015662
0.015662
0.015674
0.015660
0.015661
0.015660
0.015661
0.015656
0.015637
0.015650
0.015656
0.015662
0.015668
0.015662
0.015699
0.015662
0.015662
0.015664
0.015664
0.015664
0.015663
0.015667
0.015664
0.015663
0.015667
0.015664
0.015667
0.015664
0.015649
0.015664
0.015664
0.015571
0.015660
0.015664
0.015664
0.015627
0.015664
0.015664
0.015663
0.015649
0.015667
0.015664
0.015664
0.015643
0.015676
0.015680
0.015692
0.015688
0.015704
0.015713
0.015716
0.015713
0.015731
0.015735
0.015744
0.015797
0.015839
0.016034
0.016213
0.016403
0.016715
0.016892
0.017094
0.017360
0.017767
0.018010
0.016460
0.015006
0.014326
0.013874
0.013599
0.013421
0.013377
0.013306
0.013302
0.013280
0.013299
0.013319
0.013322
0.013365
0.013400
0.013385
0.013384
0.013418
0.013466
0.013474
0.013539
0.013469
0.013627
0.013668
0.013711
0.013715
0.013772
0.013796
0.013860
0.013890
0.013914
0.013934
0.013967
0.014014
0.014052
0.014082
0.014110
0.014161
0.014184
0.014217
0.014262
0.014262
0.014269
0.014339
0.014376
0.014406
0.014507
0.014658
0.014674
0.014724
0.014781
0.014859
0.014904
0.014948
0.014960
0.015073
0.015156
0.015243
0.015305
0.015402
0.015491
0.015649
0.015649
0.015723
0.015918
0.016062
0.016211
0.016276
0.016029
0.015773
0.015655
0.015601
0.015622
0.015732
0.015819
0.015879
0.015961
0.016026
0.016081
0.016121
0.016124
0.016160
0.016181
0.016220
0.016301
0.016392
0.016508
0.016540
0.016291
0.016228
0.016148
0.016069
0.016069
0.016059
0.016080
0.016123
0.016067
0.016071
0.016037
0.015731
0.015711
0.015616
0.015495
0.015473
0.015516
0.015486
0.015539
0.015798
0.015943
0.015936
0.015954
0.015997
0.015996
0.016074
0.016114
0.016184
0.016180
0.016223
0.016255
0.016380
0.016330
0.016232
0.016542
0.016424
0.016340
0.016529
0.016422
0.016364
0.016484
0.016497
0.016502
0.016541
0.016475
0.016446
0.016483
0.016683
0.016665
0.016793
0.016847
0.017286
0.017301
0.017142
0.017145
0.016978
0.016886
0.016775
0.016889
0.016826
0.016828
0.016743
0.016632
0.016542
0.016592
0.016662
0.016742
0.016577
0.016430
0.016335
0.016378
0.016137
0.016114
0.016109
0.016127
0.016395
0.016395
0.016461
0.016412
0.016950
0.016855
0.016982
0.016964
0.016948
0.016931
0.016808
0.016718
0.016393
0.016479
0.016487
0.016484
0.016406
0.016427
0.016392
0.016323
0.016319
0.016326
0.016260
0.016199
0.016348
0.016277
0.016354
0.016319
0.016317
0.016407
0.016430
0.016438
0.016422
0.016804
0.016665
0.016665
0.016631
0.016702
0.014098
0.014098
0.014095
0.014036
0.014043
0.014024
0.014039
0.014047
0.014043
0.014045
0.014046
0.014046
0.014044
0.014043
0.014042
0.014039
0.014045
0.014048
0.014146
0.014021
0.014003
0.013896
0.013870
0.013726
0.013677
0.013571
0.013672
0.013293
0.013130
0.012807
0.012896
0.012931
0.012810
0.012760
0.012852
0.012680
0.012954
0.012860
0.012953
0.014424
0.013725
0.013849
0.013882
0.014410
0.014386
0.014741
0.015261
0.015516
0.015734
0.016331
0.016893
0.016971
0.017681
0.018120
0.018217
0.019134
0.019237
0.019394
0.019218
0.019504
0.019823
0.019392
0.019756
0.020103
0.019932
0.020625
0.020443
0.021138
0.021165
0.021844
0.021923
0.021519
0.021332
0.020784
0.020712
0.020132
0.019638
0.019042
0.019094
0.022267
0.022336
0.022586
0.023414
0.023561
0.023155
0.023649
0.023627
0.023613
0.023100
0.023294
0.023549
0.024323
0.024936
0.025584
0.025932
0.026178
0.026161
0.025991
0.025790
0.026059
0.026059
0.026135
0.026731
0.026799
0.026845
0.027586
0.027894
0.028135
0.028329
0.028468
0.028326
0.027885
0.027548
0.027372
0.028366
0.029384
0.029500
0.029455
0.029276