ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /GMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 1.3998 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.5478 ดาลาซีแกมเบีย

ประวัติราคา GMD / MZN

Date MZN/GMD
1.1515
1.1422
1.1502
1.1511
1.1424
1.1424
1.1422
1.1423
1.1346
1.1502
1.1424
1.1501
1.1424
1.1440
1.1415
1.1492
1.1493
1.1422
1.1502
1.1422
1.1423
1.1501
1.1501
1.1501
1.1503
1.1476
1.1581
1.1501
1.1502
1.1581
1.1502
1.1502
1.1501
1.1424
1.1424
1.1413
1.1413
1.1454
1.1461
1.1268
1.1268
1.1318
1.1463
1.1579
1.1033
1.1337
1.1150
1.1181
1.1268
1.1335
1.1335
1.1257
1.1179
1.1179
1.1179
1.1179
1.1179
1.1128
1.1181
1.1348
1.1335
1.1346
1.1309
1.1309
1.1094
1.1209
1.1305
1.1305
1.1268
1.1031
1.1266
1.1266
1.1188
1.1188
1.1189
1.1149
1.1346
1.1268
1.1344
1.1266
1.1189
1.1279
1.1279
1.1280
1.1268
1.1111
1.1111
1.1107
1.1189
1.1189
1.0955
1.0963
1.0720
1.0798
1.0959
1.0807
1.0959
1.1041
1.1033
1.1037
1.0955
1.0798
1.0881
1.0618
1.0606
1.0606
1.0601
1.0607
1.0606
1.0606
1.0602
1.0607
1.0605
1.0603
1.0611
1.0606
1.0594
1.0605
1.0581
1.0622
1.0610
1.0630
1.0630
1.0638
1.0646
1.0618
1.0603
1.0603
1.0552
1.0556
1.0958
1.0532
1.0532
1.0538
1.0552
1.0548
1.0556
1.0548
1.0536
1.0528
1.0505
1.0532
1.0290
1.0278
1.0312
1.0250
1.0258
1.0172
0.9648
0.9464
0.9527
0.9528
0.9503
0.9495
0.9456
0.9415
0.9349
0.9342
0.9335
0.9331
0.9333
0.9327
0.9280
0.9311
0.9327
0.9331
0.9335
0.9382
0.9382
0.9570
0.9742
0.9624
0.9562
0.9539
0.9570
0.9561
0.9546
0.9679
0.9777
0.9738
0.9710
0.9702
0.9703
0.9687
0.9769
0.9726
0.9691
0.9635
0.9601
0.9573
0.9171
0.9077
0.8803
0.8708
0.8701
0.8568
0.8558
0.8529
0.8631
0.8504
0.8524
0.8496
0.8489
0.8487
0.8466
0.8466
0.8466
0.8471
0.8468
0.8468
0.8474
0.8477
0.8477
0.8492
0.8403
0.8430
0.8469
0.8430
0.8349
0.8357
0.8349
0.8317
0.8342
0.8317
0.8294
0.8304
0.8247
0.8311
0.8282
0.8290
0.8223
0.8223
0.8175
0.8221
0.8208
0.8192
0.8181
0.8161
0.8145
0.8145
0.8137
0.8068
0.8067
0.8067
0.8064
0.8152
0.8025
0.8031
0.8016
0.8032
0.8037
0.8039
0.8037
0.8046
0.8049
0.8053
0.8076
0.8102
0.8202
0.8293
0.8395
0.8558
0.8640
0.8760
0.8888
0.9088
0.9203
0.8411
0.7691
0.7346
0.7110
0.6970
0.6892
0.6882
0.6820
0.6843
0.6833
0.6852
0.6859
0.6894
0.6911
0.6910
0.6926
0.6931
0.6942
0.6967
0.6978
0.7004
0.6979
0.7052
0.7075
0.7097
0.7096
0.7125
0.7143
0.7180
0.7182
0.7200
0.7220
0.7235
0.7259
0.7279
0.7294
0.7309
0.7337
0.7347
0.7367
0.7376
0.7367
0.7370
0.7415
0.7411
0.7419
0.7464
0.7530
0.7550
0.7524
0.7539
0.7578
0.7604
0.7608
0.7619
0.7670
0.7713
0.7765
0.7805
0.7855
0.7893
0.8000
0.7997
0.8042
0.8177
0.8208
0.8303
0.8350
0.8231
0.8111
0.8025
0.8006
0.7983
0.8074
0.8107
0.8133
0.8148
0.8133
0.8113
0.8141
0.8116
0.8128
0.8154
0.8182
0.8230
0.8265
0.8272
0.8289
0.8154
0.8115
0.8067
0.8008
0.8008
0.7981
0.7987
0.8000
0.7910
0.7923
0.7963
0.7806
0.7777
0.7745
0.7703
0.7674
0.7687
0.7668
0.7728
0.7852
0.7904
0.7911
0.7897
0.7927
0.7927
0.7965
0.7976
0.8014
0.8015
0.8034
0.8038
0.8100
0.8060
0.8040
0.8200
0.8125
0.8100
0.8182
0.8141
0.8093
0.8156
0.8150
0.8162
0.8204
0.8111
0.8026
0.8044
0.8009
0.8005
0.8065
0.8103
0.8305
0.8322
0.8241
0.8236
0.8119
0.7977
0.7919
0.7973
0.7942
0.7942
0.7894
0.7843
0.7801
0.7829
0.7860
0.7893
0.7821
0.7747
0.7728
0.7762
0.7646
0.7647
0.7610
0.7612
0.7745
0.7833
0.7771
0.7849
0.8226
0.8205
0.8109
0.8083
0.8078
0.8051
0.7994
0.7941
0.7774
0.7841
0.7818
0.7795
0.7786
0.7795
0.7770
0.7756
0.7727
0.7734
0.7472
0.7443
0.7537
0.7496
0.7535
0.7384
0.7506
0.7572
0.7558
0.7566
0.7554
0.7743
0.7670
0.7674
0.7630
0.7659
0.6506
0.6499
0.6498
0.6499
0.6521
0.6412
0.6364
0.6357
0.6278
0.6384
0.6375
0.6308
0.6302
0.6284
0.6281
0.6279
0.6187
0.6431
0.6509
0.6327
0.6257
0.6333
0.6094
0.6164
0.5869
0.5643
0.5634
0.5785
0.5653
0.5493
0.5529
0.5618
0.5511
0.5557
0.5586
0.5507
0.5636
0.5560
0.5575
0.6277
0.5941
0.6011
0.5803
0.6254
0.6265
0.6416
0.6524
0.6682
0.6767
0.6841
0.6944
0.7204
0.7305
0.7525
0.7751
0.7773
0.8184
0.8229
0.8238
0.8178
0.8332
0.8450
0.8099
0.7885
0.7926
0.7883
0.8140
0.8083
0.8330
0.8309
0.8638
0.8636
0.8509
0.8444
0.8203
0.8182
0.7909
0.7804
0.7526
0.7530
0.8693
0.8707
0.8811
0.9135
0.9206
0.9173
0.9309
0.9222
0.9203
0.9015
0.9107
0.9492
0.9725
0.9931
1.0216
1.0288
1.0427
1.0380
1.0343
1.0224
1.0314
1.0326
1.1217
1.1502
1.1520
1.1565
1.1866
1.2016
1.2123
1.2177
1.2276
1.2209
1.2018
1.1851
1.1779
1.2226
1.2644
1.2681
1.2675
1.2630
1.2791
1.2883
1.2942
1.3086
1.3261
1.3246
1.3180
1.2917
1.2687
1.2864
1.3376
1.3483
1.3582
1.3846
1.3845
1.3836
1.3923
1.3415
1.2780
1.2825
1.2855
1.2907
1.2951
1.3032
1.3044
1.3073
1.3112
1.3063
1.3035
1.2997
1.2817
1.2743
1.2652
1.2598
1.2664
1.2562
1.2569
1.2552
1.2631
1.2578
1.2614
1.2576
1.2654
1.2651
1.2766
1.2214
1.2217
1.2146
1.2115
1.1964
1.1796
1.1751
1.2270
1.2163
1.2365
1.2363
1.2647
1.2708
1.2687
1.2680
1.2651
1.2663
1.2698
1.2519
1.2713
1.0855
1.0945
1.0924
1.0944
1.0996
1.0988
1.0958
1.0941
1.1011
1.0972
1.0896
1.0929
1.0951
1.0931
1.0987
1.0956
1.0943
1.0925
1.0945
1.1000
1.2010
1.2246
1.2226
1.2269
1.1713
1.1723
1.1008
1.0979
1.0979
1.0823
1.0950
1.0868
1.0913
1.0939
1.1015
1.1051
1.1195
1.1090
1.1114
1.0822
1.1028
1.1475
1.1255
1.1122
1.1174
1.1523
1.1007
1.0802
1.0185
1.0155
1.0194
1.0201
1.0250
1.0163
1.1488
1.1641
1.1812
1.1494
1.1526
1.1438
1.1441
1.1485
1.1580
1.1667
1.1175
1.1096
1.1278
1.1250
1.1335
1.1386
1.1394
1.1332
1.1173
1.1300
1.1223
1.0894
1.0870
1.0800
1.1012
1.1131
1.1080
1.0889
1.0898
1.0779
1.0568
1.0898
1.1031
1.1100
1.1325
1.1279
1.0782
1.1150
1.1285
1.1183
1.1077
1.1054
1.0796
1.0806
1.0639
1.0675
1.0699
1.1128
1.0947
1.1235
1.0908
1.1054
1.1244
1.1056
1.0698
1.0931
1.1001
1.1185
1.1025
1.0795
1.0759
1.0362
1.0686
1.0530
1.0239
0.9980
1.0754
0.9553
0.9869
1.0380
0.9686
0.9470
0.9169
0.9918
0.9193
0.9097
0.9381
0.9246
0.9330
0.8962
0.9005
0.8916
0.8909
0.8947
0.8698
0.8772
0.8860
0.8980
0.9072
0.8802
0.8777
0.8804
0.8509
0.8414
0.8715
0.8554
0.8528
0.8359
0.8051
0.8309
0.7915
0.7860
0.7803
0.7608
0.7916
0.7771
0.7486
0.7464
0.7473
0.7332
0.7588
0.8302
0.8060
0.7895
0.7855
0.7784
0.7611
0.7429
0.7903
0.8153
0.8457
0.8569
0.8565
0.8573
0.8558
0.8713
0.8563
0.8601
0.8273
0.7971
0.7863
0.7834
0.7669
0.7722
0.7726
0.7669
0.8207
0.8384
0.8459
0.8265
0.8216
0.9030
0.9038
0.8975
0.8582
0.8853
0.8883
0.8548
0.8764
0.8713
0.8777
0.8778
0.8684
0.8495
0.9209
0.9244
0.8989
0.9006
0.9683
0.9674
0.9804
0.9454
0.9430
0.9533
0.9874
0.9708
0.9911
0.9618
0.9917
0.9834
0.9783
1.0006
1.0213
1.0179
0.9956
1.0073
0.9882
1.0111
1.0070
1.0119
0.9884
0.9897
0.9921
0.9774
0.9940
0.9377
1.0143
1.0096
1.0173
1.0063
1.0247
1.0302
1.0065
1.0338
1.0241
1.0175
1.0293
1.0341
1.0467
1.0564
1.0576
1.0718
1.0864
1.0794
1.1037
1.1123
1.0717
1.1006
1.0859
1.0611
1.0607
1.0622
1.0579
1.0515
1.0597
1.0368
1.0206
1.0183
1.0259
1.0331
1.0321
1.0140
1.0226
1.0255
1.0032
0.9923
1.0033
1.0210
1.0164
1.0155
1.0255
1.0239
1.0174
1.0116
0.9848
0.9727
0.9828
0.9707
0.9523