ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /MMK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 34.1451 จ๊าตพม่า
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.1691 จ๊าตพม่า
Date | MZN/MMK |
---|---|
32.7448 | |
32.7499 | |
32.8242 | |
32.8580 | |
32.9499 | |
32.8711 | |
32.9009 | |
32.8701 | |
32.8574 | |
32.8724 | |
32.9149 | |
32.8598 | |
34.1451 | |
32.8439 | |
32.8599 | |
32.9567 | |
32.9475 | |
32.8739 | |
32.9185 | |
32.8939 | |
32.8678 | |
32.8528 | |
32.8902 | |
32.8925 | |
32.8405 | |
32.8770 | |
32.8944 | |
32.8562 | |
32.9081 | |
32.8488 | |
32.8597 | |
32.8029 | |
32.9278 | |
32.9037 | |
32.8543 | |
32.8949 | |
32.8570 | |
32.9738 | |
32.9219 | |
32.8880 | |
32.8691 | |
32.8441 | |
32.8547 | |
32.8848 | |
32.8700 | |
32.8048 | |
32.8571 | |
32.8922 | |
32.8723 | |
32.8631 | |
32.7973 | |
32.7633 | |
32.8992 | |
32.9179 | |
32.8609 | |
32.8374 | |
32.8705 | |
32.8925 | |
32.8520 | |
32.8815 | |
32.8864 | |
32.8907 | |
32.8825 | |
32.8934 | |
32.8563 | |
32.8663 | |
32.8440 | |
32.8815 | |
32.9055 | |
32.8794 | |
32.8803 | |
32.8776 | |
32.8820 | |
32.7046 | |
32.8701 | |
32.8845 | |
32.8520 | |
32.8468 | |
32.8656 | |
32.8709 | |
32.8639 | |
32.9060 | |
32.8792 | |
32.8896 | |
29.1966 | |
29.0308 | |
28.9864 | |
28.9928 | |
29.0476 | |
28.9926 | |
28.9944 | |
28.9641 | |
28.9902 | |
28.9892 | |
28.9851 | |
29.0117 | |
29.0059 | |
29.0919 | |
29.0112 | |
28.9978 | |
27.8547 | |
27.8262 | |
27.8002 | |
27.8644 | |
27.8550 | |
27.8622 | |
27.8430 | |
27.8608 | |
27.8567 | |
27.8530 | |
27.8506 | |
27.8356 | |
27.8702 | |
27.8482 | |
27.7189 | |
27.8695 | |
28.0542 | |
27.8518 | |
27.8015 | |
28.4114 | |
28.2896 | |
28.9757 | |
29.9606 | |
30.7488 | |
29.3136 | |
29.2956 | |
28.5513 | |
28.0205 | |
25.8076 | |
25.8283 | |
25.8249 | |
25.8478 | |
25.8588 | |
25.8671 | |
25.8659 | |
25.8476 | |
25.8920 | |
25.9127 | |
26.0156 | |
26.0726 | |
26.3990 | |
26.6833 | |
27.0016 | |
27.5163 | |
26.3144 | |
26.6315 | |
27.0368 | |
27.6748 | |
25.4507 | |
23.2130 | |
21.1360 | |
20.2093 | |
19.5633 | |
19.1660 | |
18.9311 | |
18.8626 | |
18.7622 | |
18.7660 | |
18.6928 | |
17.6489 | |
17.7489 | |
17.7337 | |
17.8772 | |
17.7248 | |
17.9755 | |
17.8339 | |
18.4702 | |
17.8828 | |
17.7181 | |
17.6886 | |
17.4552 | |
17.5467 | |
17.5928 | |
17.6480 | |
17.7011 | |
17.6435 | |
17.9602 | |
18.1284 | |
18.2948 | |
18.4647 | |
18.5460 | |
18.5330 | |
19.0293 | |
19.1315 | |
19.2049 | |
19.2456 | |
19.2626 | |
19.4549 | |
19.3907 | |
19.5104 | |
19.7038 | |
19.8843 | |
20.0388 | |
20.1951 | |
20.1395 | |
20.3796 | |
20.5799 | |
20.5239 | |
20.6068 | |
20.9230 | |
21.1035 | |
21.0565 | |
21.3072 | |
20.7181 | |
21.2464 | |
21.3390 | |
20.7848 | |
21.8946 | |
22.3021 | |
22.3663 | |
22.7092 | |
22.9078 | |
23.0613 | |
23.3279 | |
23.8203 | |
23.7496 | |
24.0254 | |
23.9648 | |
23.7707 | |
23.5360 | |
23.5082 | |
23.6671 | |
23.8588 | |
23.9824 | |
24.0300 | |
24.4303 | |
24.5573 | |
24.6190 | |
24.6873 | |
24.7524 | |
24.5677 | |
24.5948 | |
24.8502 | |
24.8260 | |
24.8614 | |
25.1555 | |
24.9807 | |
24.6832 | |
24.4780 | |
24.5147 | |
24.2844 | |
24.2309 | |
24.4201 | |
24.4399 | |
24.6687 | |
24.5413 | |
24.5482 | |
24.4961 | |
24.1515 | |
24.1568 | |
23.8047 | |
23.6049 | |
23.5471 | |
23.5359 | |
23.3418 | |
23.5193 | |
24.0436 | |
24.5583 | |
24.2262 | |
24.2422 | |
24.4052 | |
24.4597 | |
24.7477 | |
24.4854 | |
24.7063 | |
24.9057 | |
24.6587 | |
25.0572 | |
25.3183 | |
25.5954 | |
25.7454 | |
25.8359 | |
25.7012 | |
26.0105 | |
26.4798 | |
26.3046 | |
26.1194 | |
26.1665 | |
26.1344 | |
26.3489 | |
25.6607 | |
25.7149 | |
26.3935 | |
25.8215 | |
25.8722 | |
25.7418 | |
25.6816 | |
25.7641 | |
25.6138 | |
25.3782 | |
24.9285 | |
24.8078 | |
24.1863 | |
23.8100 | |
23.6032 | |
23.4452 | |
23.0098 | |
22.7703 | |
22.6862 | |
22.5272 | |
22.3974 | |
22.3659 | |
22.2853 | |
22.5855 | |
22.1069 | |
21.7694 | |
21.7241 | |
21.8874 | |
21.5380 | |
21.5103 | |
21.5280 | |
21.5546 | |
21.9267 | |
21.8073 | |
21.9374 | |
21.8536 | |
22.6247 | |
22.7249 | |
22.9349 | |
22.8882 | |
22.9074 | |
22.9559 | |
22.7776 | |
22.6638 | |
22.2143 | |
22.5751 | |
22.5294 | |
22.2952 | |
22.1779 | |
22.2058 | |
22.1656 | |
22.3224 | |
22.0439 | |
22.3361 | |
22.2517 | |
21.8530 | |
22.1567 | |
21.9985 | |
22.1505 | |
22.0675 | |
22.3221 | |
22.4202 | |
22.1946 | |
22.5035 | |
22.4663 | |
22.7680 | |
22.8254 | |
22.8116 | |
22.7362 | |
22.7563 | |
19.0711 | |
19.3078 | |
19.3057 | |
19.0763 | |
19.0783 | |
19.1770 | |
19.0219 | |
19.1348 | |
19.1348 | |
19.0927 | |
19.2900 | |
19.3464 | |
19.2899 | |
19.1208 | |
19.3042 | |
19.2336 | |
19.3604 | |
19.2478 | |
19.1228 | |
19.1295 | |
18.9712 | |
18.9550 | |
18.9213 | |
18.8368 | |
18.9672 | |
18.1238 | |
18.0614 | |
17.5886 | |
17.2339 | |
16.6449 | |
16.5475 | |
16.7203 | |
16.4926 | |
16.2730 | |
16.1024 | |
16.1376 | |
16.1980 | |
16.0544 | |
15.8378 | |
17.1854 | |
16.6293 | |
16.5802 | |
16.6243 | |
17.1485 | |
17.1312 | |
17.5081 | |
18.1060 | |
18.2674 | |
18.4954 | |
18.7586 | |
19.3017 | |
20.1900 | |
20.4472 | |
20.8657 | |
21.2676 | |
21.2585 | |
22.3235 | |
22.5810 | |
22.7272 | |
22.6129 | |
23.2268 | |
23.8954 | |
23.4844 | |
23.9014 | |
24.4476 | |
24.4046 | |
25.4576 | |
25.2469 | |
25.9201 | |
26.7345 | |
28.1909 | |
28.5005 | |
28.0078 | |
27.6913 | |
27.1510 | |
27.1299 | |
26.2572 | |
25.4832 | |
24.0147 | |
24.8841 | |
28.6742 | |
28.5435 | |
29.0322 | |
29.8771 | |
25.4724 | |
25.0330 | |
25.5671 | |
25.5430 | |
25.5228 | |
24.9736 | |
25.1830 | |
25.4536 | |
26.2912 | |
26.9587 | |
27.6585 | |
28.0352 | |
28.3013 | |
28.2771 | |
28.0989 | |
28.7900 | |
29.0697 | |
28.8235 | |
28.7535 | |
29.4653 | |
29.6507 | |
29.3079 | |
30.1546 | |
30.3586 | |
30.5241 | |
30.8023 | |
30.7042 | |
30.3679 | |
29.9960 | |
28.2761 | |
28.6042 | |
29.6893 | |
30.3992 | |
30.5283 | |
30.5239 | |
30.1976 | |
30.4969 | |
30.7299 | |
30.9205 | |
31.5510 | |
31.6344 | |
31.4844 | |
31.6001 | |
30.8027 | |
30.3268 | |
30.6859 | |
31.8494 | |
32.2582 | |
32.8932 | |
33.0431 | |
32.6976 | |
32.2130 | |
32.1469 | |
31.8883 | |
31.9231 | |
31.8958 | |
32.2397 | |
32.1433 | |
31.9807 | |
31.8419 | |
31.9438 | |
31.9445 | |
32.0178 | |
31.9364 | |
31.9930 | |
31.8263 | |
31.3295 | |
31.1735 | |
31.0054 | |
30.9318 | |
31.0464 | |
30.7928 | |
30.7216 | |
30.6466 | |
30.6810 | |
30.5639 | |
30.5404 | |
30.5021 | |
31.0158 | |
30.7373 | |
30.8889 | |
30.7423 | |
30.7660 | |
30.6883 | |
30.6663 | |
30.6218 | |
30.4315 | |
30.3448 | |
31.6706 | |
31.2311 | |
31.9106 | |
31.9851 | |
32.5946 | |
32.8891 | |
32.9786 | |
33.0640 | |
32.7854 | |
32.7546 | |
32.7396 | |
32.7831 | |
32.7768 | |
32.3295 | |
32.4139 | |
32.5622 | |
32.6810 | |
32.8162 | |
32.7727 | |
32.5147 | |
32.6464 | |
32.6642 | |
32.7107 | |
32.4059 | |
32.4734 | |
32.5078 | |
32.5974 | |
32.7063 | |
32.6767 | |
32.6707 | |
32.9375 | |
32.8309 | |
32.8522 | |
32.7238 | |
32.3508 | |
31.6148 | |
31.7152 | |
31.5883 | |
31.6974 | |
31.1102 | |
30.1505 | |
29.6327 | |
29.2122 | |
29.1232 | |
29.0421 | |
29.0967 | |
29.2483 | |
29.3495 | |
29.2057 | |
29.0225 | |
28.8013 | |
28.7364 | |
28.2566 | |
28.5874 | |
29.0013 | |
28.2851 | |
28.9227 | |
29.0837 | |
28.9773 | |
28.9547 | |
29.0103 | |
28.7579 | |
28.8149 | |
28.6505 | |
28.2903 | |
28.2651 | |
28.6862 | |
28.7382 | |
29.1948 | |
29.5084 | |
29.7359 | |
29.9246 | |
29.9118 | |
30.0487 | |
30.2248 | |
30.4955 | |
30.3435 | |
30.4603 | |
30.4982 | |
30.9142 | |
31.2400 | |
31.1024 | |
31.4181 | |
31.7448 | |
31.7596 | |
31.5043 | |
31.0125 | |
30.3475 | |
30.1688 | |
30.3892 | |
30.1232 | |
30.1532 | |
30.1739 | |
30.2831 | |
29.8660 | |
29.7426 | |
29.5243 | |
14.9078 | |
0.2365 | |
0.2329 | |
0.2369 | |
0.2388 | |
0.2368 | |
0.2328 | |
0.2396 | |
0.2390 | |
0.2399 | |
0.2415 | |
0.2402 | |
0.2365 | |
0.2414 | |
0.2398 | |
0.2410 | |
0.2411 | |
0.2454 | |
0.2440 | |
0.2448 | |
0.2428 | |
0.2426 | |
0.2416 | |
0.2442 | |
0.2418 | |
0.2452 | |
0.2451 | |
0.2432 | |
0.2424 | |
0.2403 | |
0.2396 | |
0.2397 | |
0.2433 | |
0.2388 | |
0.2414 | |
0.2376 | |
0.2461 | |
0.2310 | |
0.2367 | |
0.2363 | |
0.2292 | |
0.2284 | |
0.2256 | |
0.2272 | |
0.2227 | |
0.2173 | |
0.2192 | |
0.2160 | |
0.2170 | |
0.2083 | |
0.2090 | |
0.2086 | |
0.2089 | |
0.2138 | |
0.2117 | |
0.2100 | |
0.2097 | |
0.2097 | |
0.2090 | |
0.2083 | |
0.2077 | |
0.2028 | |
0.2006 | |
0.2000 | |
0.2009 | |
0.2015 | |
0.2009 | |
0.1987 | |
0.1923 | |
0.1898 | |
0.1860 | |
0.1852 | |
0.1845 | |
0.1796 | |
0.1808 | |
0.1816 | |
0.1801 | |
0.1796 | |
0.1811 | |
0.1796 | |
0.1796 | |
0.1801 | |
0.1788 | |
0.1771 | |
0.1776 | |
0.1739 | |
0.1738 | |
0.1767 | |
0.1860 | |
0.1865 | |
0.1865 | |
0.1904 | |
0.1906 | |
0.1915 | |
0.1906 | |
0.1906 | |
0.1920 | |
0.1929 | |
0.1921 | |
0.1920 | |
0.1872 | |
0.1911 | |
0.1862 | |
0.1913 | |
0.1899 | |
0.1884 | |
0.2006 | |
0.2041 | |
0.2057 | |
0.2034 | |
0.2014 | |
0.2196 | |
0.2196 | |
0.2223 | |
0.2124 | |
0.2195 | |
0.2203 | |
0.2134 | |
0.2133 | |
0.2128 | |
0.2152 | |
0.2152 | |
0.2129 | |
0.2083 | |
0.2222 | |
0.2233 | |
0.2185 | |
0.2233 | |
0.2361 | |
0.2354 | |
0.2390 | |
0.2309 | |
0.2293 | |
0.2393 | |
0.2457 | |
0.2412 | |
0.2412 | |
0.2395 | |
0.2421 | |
0.2437 | |
0.2427 | |
0.2456 | |
0.2457 | |
0.2449 | |
0.2419 | |
0.2480 | |
0.2394 | |
0.2447 | |
0.2438 | |
0.2449 | |
0.2394 | |
0.2398 | |
0.2403 | |
0.2355 | |
0.2404 | |
0.2269 | |
0.2448 | |
0.2440 | |
0.2456 | |
0.2426 | |
0.2491 | |
0.2494 | |
0.2440 | |
0.2514 | |
0.2497 | |
0.2494 | |
0.2520 | |
0.2520 | |
0.2548 | |
0.2558 | |
0.2540 | |
0.2579 | |
0.2614 | |
0.2596 | |
0.2654 | |
0.2693 | |
0.2637 | |
0.2706 | |
0.2690 | |
0.2698 | |
0.2701 | |
0.2713 | |
0.2695 | |
0.2681 | |
0.2696 | |
0.2720 | |
0.2696 | |
0.2701 | |
0.2718 | |
0.2738 | |
0.2753 | |
0.2719 | |
0.2735 | |
0.2752 | |
0.2730 | |
0.2703 | |
0.2730 | |
0.2776 | |
0.2741 | |
0.2729 | |
0.2764 | |
0.2749 | |
0.2736 | |
0.2735 | |
0.2713 | |
0.2679 | |
0.2746 | |
0.2695 | |
0.2657 |