ประวัติ ศาสตร์ เมติคัลโมซัมบิก / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /MMK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 50.8138 จ๊าตพม่า

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.1691 จ๊าตพม่า

ประวัติราคา MMK / MZN

Date MZN/MMK
32.8969
32.8557
32.8609
32.8866
32.8609
32.8609
32.8557
32.8583
32.8609
32.8609
32.8610
32.8558
32.8609
32.8327
32.8352
32.8301
32.8352
32.8558
32.8608
32.8558
32.8583
32.8598
32.8572
32.9344
32.9396
32.8983
32.8623
32.8572
32.8623
32.8591
32.8592
32.8591
32.8541
32.8592
32.8591
32.8283
32.8283
32.8335
32.8400
32.8451
32.8451
32.8509
32.8560
32.8509
32.8561
32.8225
32.8482
32.8226
32.8483
32.8173
32.8175
32.8174
32.8017
32.8018
32.8017
32.8018
32.8018
32.8069
32.8070
32.8686
32.8326
32.8326
32.8686
32.8686
32.7813
32.7761
32.8685
32.8686
32.8325
32.8274
32.8274
32.8274
32.8274
32.8274
32.8326
32.8299
32.8325
32.8325
32.8274
32.8274
32.8326
32.8686
32.8685
32.8686
32.8325
32.8325
32.8326
32.8198
32.8326
32.8326
32.8325
32.8582
32.8325
32.8326
32.8453
32.8582
32.8454
32.8582
32.8325
32.8454
32.8325
32.8326
32.8454
32.8686
32.8326
34.4811
34.4756
38.8557
32.8080
32.8058
32.8188
32.8561
32.8598
32.8989
32.8800
32.8646
32.8309
32.8148
32.7448
32.7499
32.8242
32.8580
32.9499
32.8711
32.9009
32.8701
32.8574
32.8724
32.9149
32.8598
34.1451
32.8439
32.8599
32.9567
32.9475
32.8739
32.9185
32.8939
32.8678
32.8528
32.8902
32.8925
32.8405
32.8770
32.8944
32.8562
32.9081
32.8488
32.8597
32.8029
32.9278
32.9037
32.8543
32.8949
32.8570
32.9738
32.9219
32.8880
32.8691
32.8441
32.8547
32.8848
32.8700
32.8048
32.8571
32.8922
32.8723
32.8631
32.7973
32.7633
32.8992
32.9179
32.8609
32.8374
32.8705
32.8925
32.8520
32.8815
32.8864
32.8907
32.8825
32.8934
32.8563
32.8663
32.8440
32.8815
32.9055
32.8794
32.8803
32.8776
32.8820
32.7046
32.8701
32.8845
32.8520
32.8468
32.8656
32.8709
32.8639
32.9060
32.8792
32.8896
29.1966
29.0308
28.9864
28.9928
29.0476
28.9926
28.9944
28.9641
28.9902
28.9892
28.9851
29.0117
29.0059
29.0919
29.0112
28.9978
27.8547
27.8262
27.8002
27.8644
27.8550
27.8622
27.8430
27.8608
27.8567
27.8530
27.8506
27.8356
27.8702
27.8482
27.7189
27.8695
28.0542
27.8518
27.8015
28.4114
28.2896
28.9757
29.9606
30.7488
29.3136
29.2956
28.5513
28.0205
25.8076
25.8283
25.8249
25.8478
25.8588
25.8671
25.8659
25.8476
25.8920
25.9127
26.0156
26.0726
26.3990
26.6833
27.0016
27.5163
26.3144
26.6315
27.0368
27.6748
25.4507
23.2130
21.1360
20.2093
19.5633
19.1660
18.9311
18.8626
18.7622
18.7660
18.6928
17.6489
17.7489
17.7337
17.8772
17.7248
17.9755
17.8339
18.4702
17.8828
17.7181
17.6886
17.4552
17.5467
17.5928
17.6480
17.7011
17.6435
17.9602
18.1284
18.2948
18.4647
18.5460
18.5330
19.0293
19.1315
19.2049
19.2456
19.2626
19.4549
19.3907
19.5104
19.7038
19.8843
20.0388
20.1951
20.1395
20.3796
20.5799
20.5239
20.6068
20.9230
21.1035
21.0565
21.3072
20.7181
21.2464
21.3390
20.7848
21.8946
22.3021
22.3663
22.7092
22.9078
23.0613
23.3279
23.8203
23.7496
24.0254
23.9648
23.7707
23.5360
23.5082
23.6671
23.8588
23.9824
24.0300
24.4303
24.5573
24.6190
24.6873
24.7524
24.5677
24.5948
24.8502
24.8260
24.8614
25.1555
24.9807
24.6832
24.4780
24.5147
24.2844
24.2309
24.4201
24.4399
24.6687
24.5413
24.5482
24.4961
24.1515
24.1568
23.8047
23.6049
23.5471
23.5359
23.3418
23.5193
24.0436
24.5583
24.2262
24.2422
24.4052
24.4597
24.7477
24.4854
24.7063
24.9057
24.6587
25.0572
25.3183
25.5954
25.7454
25.8359
25.7012
26.0105
26.4798
26.3046
26.1194
26.1665
26.1344
26.3489
25.6607
25.7149
26.3935
25.8215
25.8722
25.7418
25.6816
25.7641
25.6138
25.3782
24.9285
24.8078
24.1863
23.8100
23.6032
23.4452
23.0098
22.7703
22.6862
22.5272
22.3974
22.3659
22.2853
22.5855
22.1069
21.7694
21.7241
21.8874
21.5380
21.5103
21.5280
21.5546
21.9267
21.8073
21.9374
21.8536
22.6247
22.7249
22.9349
22.8882
22.9074
22.9559
22.7776
22.6638
22.2143
22.5751
22.5294
22.2952
22.1779
22.2058
22.1656
22.3224
22.0439
22.3361
22.2517
21.8530
22.1567
21.9985
22.1505
22.0675
22.3221
22.4202
22.1946
22.5035
22.4663
22.7680
22.8254
22.8116
22.7362
22.7563
19.0711
19.3078
19.3057
19.0763
19.0783
19.1770
19.0219
19.1348
19.1348
19.0927
19.2900
19.3464
19.2899
19.1208
19.3042
19.2336
19.3604
19.2478
19.1228
19.1295
18.9712
18.9550
18.9213
18.8368
18.9672
18.1238
18.0614
17.5886
17.2339
16.6449
16.5475
16.7203
16.4926
16.2730
16.1024
16.1376
16.1980
16.0544
15.8378
17.1854
16.6293
16.5802
16.6243
17.1485
17.1312
17.5081
18.1060
18.2674
18.4954
18.7586
19.3017
20.1900
20.4472
20.8657
21.2676
21.2585
22.3235
22.5810
22.7272
22.6129
23.2268
23.8954
23.4844
23.9014
24.4476
24.4046
25.4576
25.2469
25.9201
26.7345
28.1909
28.5005
28.0078
27.6913
27.1510
27.1299
26.2572
25.4832
24.0147
24.8841
28.6742
28.5435
29.0322
29.8771
25.4724
25.0330
25.5671
25.5430
25.5228
24.9736
25.1830
25.4536
26.2912
26.9587
27.6585
28.0352
28.3013
28.2771
28.0989
28.7900
29.0697
28.8235
28.7535
29.4653
29.6507
29.3079
30.1546
30.3586
30.5241
30.8023
30.7042
30.3679
29.9960
28.2761
28.6042
29.6893
30.3992
30.5283
30.5239
30.1976
30.4969
30.7299
30.9205
31.5510
31.6344
31.4844
31.6001
30.8027
30.3268
30.6859
31.8494
32.2582
32.8932
33.0431
32.6976
32.2130
32.1469
31.8883
31.9231
31.8958
32.2397
32.1433
31.9807
31.8419
31.9438
31.9445
32.0178
31.9364
31.9930
31.8263
31.3295
31.1735
31.0054
30.9318
31.0464
30.7928
30.7216
30.6466
30.6810
30.5639
30.5404
30.5021
31.0158
30.7373
30.8889
30.7423
30.7660
30.6883
30.6663
30.6218
30.4315
30.3448
31.6706
31.2311
31.9106
31.9851
32.5946
32.8891
32.9786
33.0640
32.7854
32.7546
32.7396
32.7831
32.7768
32.3295
32.4139
32.5622
32.6810
32.8162
32.7727
32.5147
32.6464
32.6642
32.7107
32.4059
32.4734
32.5078
32.5974
32.7063
32.6767
32.6707
32.9375
32.8309
32.8522
32.7238
32.3508
31.6148
31.7152
31.5883
31.6974
31.1102
30.1505
29.6327
29.2122
29.1232
29.0421
29.0967
29.2483
29.3495
29.2057
29.0225
28.8013
28.7364
28.2566
28.5874
29.0013
28.2851
28.9227
29.0837
28.9773
28.9547
29.0103
28.7579
28.8149
28.6505
28.2903
28.2651
28.6862
28.7382
29.1948
29.5084
29.7359
29.9246
29.9118
30.0487
30.2248
30.4955
30.3435
30.4603
30.4982
30.9142
31.2400
31.1024
31.4181
31.7448
31.7596
31.5043
31.0125
30.3475
30.1688
30.3892
30.1232
30.1532
30.1739
30.2831
29.8660
29.7426
29.5243
14.9078
0.2365
0.2329
0.2369
0.2388
0.2368
0.2328
0.2396
0.2390
0.2399
0.2415
0.2402
0.2365
0.2414
0.2398
0.2410
0.2411
0.2454
0.2440
0.2448
0.2428
0.2426
0.2416
0.2442
0.2418
0.2452
0.2451
0.2432
0.2424
0.2403
0.2396
0.2397
0.2433
0.2388
0.2414
0.2376
0.2461
0.2310
0.2367
0.2363
0.2292
0.2284
0.2256
0.2272
0.2227
0.2173
0.2192
0.2160
0.2170
0.2083
0.2090
0.2086
0.2089
0.2138
0.2117
0.2100
0.2097
0.2097
0.2090
0.2083
0.2077
0.2028
0.2006
0.2000
0.2009
0.2015
0.2009
0.1987
0.1923
0.1898
0.1860
0.1852
0.1845
0.1796
0.1808
0.1816
0.1801
0.1796
0.1811
0.1796
0.1796
0.1801
0.1788
0.1771
0.1776
0.1739
0.1738
0.1767
0.1860
0.1865
0.1865
0.1904
0.1906
0.1915
0.1906
0.1906
0.1920
0.1929
0.1921
0.1920
0.1872
0.1911
0.1862
0.1913
0.1899
0.1884
0.2006
0.2041
0.2057
0.2034
0.2014
0.2196
0.2196
0.2223
0.2124
0.2195
0.2203
0.2134
0.2133
0.2128
0.2152
0.2152
0.2129
0.2083
0.2222
0.2233
0.2185
0.2233
0.2361
0.2354
0.2390
0.2309
0.2293
0.2393
0.2457
0.2412
0.2412
0.2395
0.2421
0.2437
0.2427
0.2456
0.2457
0.2449
0.2419
0.2480
0.2394
0.2447
0.2438
0.2449
0.2394
0.2398
0.2403
0.2355
0.2404
0.2269
0.2448
0.2440
0.2456
0.2426
0.2491
0.2494
0.2440
0.2514
0.2497
0.2494
0.2520
0.2520
0.2548
0.2558
0.2540
0.2579
0.2614
0.2596
0.2654
0.2693
0.2637
0.2706
0.2690
0.2698
0.2701
0.2713
0.2695
0.2681
0.2696
0.2720
0.2696
0.2701
0.2718
0.2738
0.2753
0.2719
0.2735
0.2752
0.2730
0.2703
0.2730
0.2776
0.2741
0.2729
0.2764
0.2749
0.2736
0.2735
0.2713
0.2679
0.2746
0.2695
0.2657