ประวัติ ศาสตร์ เมติคัลโมซัมบิก / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 4.1874 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 2.1735 เอสคูโดโปรตุเกส

ประวัติราคา PTE / MZN

Date MZN/PTE
2.7553
2.7513
2.7557
2.7422
2.7493
2.7456
2.7068
2.7210
2.6962
2.6964
2.6920
2.6635
2.6830
2.6763
2.6601
2.6641
2.7160
2.7364
2.7024
2.7286
2.7004
2.6826
2.6602
2.6471
2.6415
2.6654
2.6452
2.6955
2.6886
2.6782
2.6651
2.6669
2.6693
2.6948
2.7030
2.7234
2.7045
2.7121
2.7217
2.6924
2.6944
2.7126
2.6790
2.6746
2.6579
2.6672
2.6639
2.6782
2.6992
2.6889
2.6983
2.7055
2.7029
2.6802
2.6870
2.6707
2.6594
2.7025
2.7134
2.7436
2.7424
2.7548
2.7932
2.8309
2.7765
2.7459
2.7202
2.7705
2.8772
2.9002
2.9039
2.8731
2.8940
2.9917
2.9986
2.9922
3.0455
3.0378
3.0062
3.0101
3.0563
3.0216
3.0184
3.0188
2.9865
2.9723
2.9877
3.0006
2.9602
2.9423
2.8852
2.9003
2.9032
2.8759
2.8589
2.8183
2.8261
2.8202
2.8452
2.8346
2.8108
2.8302
2.8689
2.8661
2.9031
2.8813
2.8788
2.8963
2.9233
2.9234
2.9212
2.9138
2.8776
2.8882
2.8891
2.9094
2.9130
2.9259
2.9377
2.9437
2.8861
2.9199
2.8951
2.8854
2.8703
2.8928
2.8927
2.9116
2.9138
2.9221
2.8969
2.9974
2.8677
2.8664
2.8427
2.8495
2.8734
2.9167
2.8961
2.8626
2.8666
2.9318
2.9290
2.9560
2.9425
2.9746
2.9658
2.9961
2.9622
2.9344
2.9180
2.9106
2.9013
2.8801
2.8774
2.8526
2.8609
2.8426
2.7946
2.8508
2.8761
2.8758
2.8744
2.9151
2.9291
2.9303
2.9033
2.8854
2.8530
2.8599
2.8374
2.8741
2.9281
2.9359
2.9549
2.9370
2.9260
2.9242
2.8939
2.8859
2.8993
2.9255
2.9408
2.9496
2.9564
2.9760
2.9914
3.0344
3.0620
3.0402
3.1332
3.1736
3.1742
3.1872
3.2332
3.1905
3.2613
3.1304
3.0974
3.1531
3.1365
3.1594
3.0894
3.0788
3.0620
3.0711
3.0940
3.1252
3.0094
2.9666
2.9802
3.0124
2.9362
2.9146
2.9400
3.0079
2.9794
2.9876
2.9309
2.8504
2.8697
2.8899
2.8001
2.7772
2.7775
2.7445
2.7972
2.7732
2.7527
2.7716
2.7760
2.7718
2.7846
2.7662
2.7823
2.7807
2.7935
2.7562
2.7100
2.7072
2.7048
2.7014
2.7186
2.7028
2.6849
2.6742
2.6608
2.6476
2.6669
2.6779
2.6731
2.6839
2.6535
2.6685
2.6745
2.6591
2.6602
2.6550
2.6658
2.6519
2.6662
2.6883
2.7434
2.7855
2.8228
2.8862
2.9487
2.9983
2.7703
2.5459
2.4404
2.3311
2.2704
2.2258
2.1931
2.1982
2.2093
2.2094
2.1990
2.2113
2.2035
2.1849
2.1955
2.1941
2.2138
2.2285
2.2624
2.2912
2.2796
2.3082
2.3539
2.3281
2.3358
2.3362
2.3472
2.3796
2.3673
2.3503
2.3636
2.3459
2.3823
2.3724
2.4055
2.4053
2.4122
2.4821
2.5124
2.5271
2.5424
2.5365
2.5351
2.5497
2.5960
2.6679
2.6925
2.7215
2.7075
2.7376
2.7416
2.7363
2.7750
2.7194
2.8073
2.7218
2.6808
2.7534
2.8462
2.8655
2.8757
2.8360
2.8606
2.8759
2.8921
2.9032
2.9131
2.8972
2.8397
2.8368
2.8237
2.8445
2.8482
2.8741
2.8608
2.8831
2.8810
2.9240
2.9456
2.9658
2.9469
2.9483
2.9436
2.9809
2.9602
2.9866
2.9565
2.9052
2.9199
2.8895
2.8612
2.8725
2.8523
2.8281
2.8801
2.8460
2.8648
2.8723
2.8240
2.8043
2.7951
2.7775
2.7553
2.7518
2.7582
2.7804
2.7990
2.8195
2.8377
2.8214
2.8218
2.8351
2.8572
2.8252
2.8387
2.8533
2.8349
2.8392
2.8577
2.8714
2.8672
2.9204
2.8999
2.8905
2.8927
2.9328
2.8759
2.9046
2.8849
2.8562
2.8851
2.8529
2.8055
2.8319
2.8848
2.8767
2.8813
2.9390
3.0398
3.0007
2.9355
2.9395
2.9070
2.8796
2.8888
2.8938
2.9005
2.8657
2.8688
2.8679
2.8129
2.7880
2.7995
2.7782
2.7220
2.6599
2.6579
2.6710
2.5970
2.6187
2.6173
2.6689
2.6506
2.6828
2.6607
2.7446
2.7571
2.7755
2.8412
2.8290
2.8592
2.8596
2.8462
2.7693
2.7752
2.8161
2.8329
2.7956
2.7740
2.7864
2.7900
2.7496
2.7153
2.7409
2.7439
2.7404
2.7698
2.7780
2.7877
2.7867
2.8316
2.8696
2.9561
2.9379
2.9877
2.9918
2.9903
2.5106
2.5395
2.5145
2.5752
2.5879
2.5918
2.6019
2.6580
2.6697
2.6511
2.6038
2.6334
2.6555
2.6731
2.6712
2.6646
2.6696
2.6313
2.6642
2.6248
2.6604
2.6476
2.6732
2.6445
2.6500
2.5707
2.5583
2.5244
2.4893
2.4037
2.3516
2.3719
2.3720
2.3367
2.3245
2.2772
2.3179
2.3180
2.3219
2.6057
2.4708
2.4633
2.4999
2.6178
2.5959
2.7012
2.7633
2.8190
2.8349
2.9065
2.8892
2.9961
3.0504
3.1739
3.2381
3.2185
3.3571
3.3822
3.4519
3.4145
3.4414
3.4763
3.4850
3.5115
3.6339
3.6430
3.7570
3.6936
3.7585
3.7879
4.0104
4.0667
3.9526
3.9377
3.8275
3.7932
3.7248
3.5952
3.5017
3.6171
4.1767
4.1599