ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /MZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.4601 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.2388 เมติคัลโมซัมบิก

ประวัติราคา MZN / PTE

Date PTE/MZN
0.3623
0.3635
0.3629
0.3647
0.3637
0.3642
0.3694
0.3675
0.3709
0.3709
0.3715
0.3755
0.3727
0.3737
0.3759
0.3754
0.3682
0.3654
0.3700
0.3665
0.3703
0.3728
0.3759
0.3778
0.3786
0.3752
0.3780
0.3710
0.3719
0.3734
0.3752
0.3750
0.3746
0.3711
0.3700
0.3672
0.3698
0.3687
0.3674
0.3714
0.3711
0.3687
0.3733
0.3739
0.3762
0.3749
0.3754
0.3734
0.3705
0.3719
0.3706
0.3696
0.3700
0.3731
0.3722
0.3744
0.3760
0.3700
0.3685
0.3645
0.3647
0.3630
0.3580
0.3532
0.3602
0.3642
0.3676
0.3609
0.3476
0.3448
0.3444
0.3481
0.3455
0.3343
0.3335
0.3342
0.3284
0.3292
0.3326
0.3322
0.3272
0.3310
0.3313
0.3313
0.3348
0.3364
0.3347
0.3333
0.3378
0.3399
0.3466
0.3448
0.3445
0.3477
0.3498
0.3548
0.3538
0.3546
0.3515
0.3528
0.3558
0.3533
0.3486
0.3489
0.3445
0.3471
0.3474
0.3453
0.3421
0.3421
0.3423
0.3432
0.3475
0.3462
0.3461
0.3437
0.3433
0.3418
0.3404
0.3397
0.3465
0.3425
0.3454
0.3466
0.3484
0.3457
0.3457
0.3435
0.3432
0.3422
0.3452
0.3336
0.3487
0.3489
0.3518
0.3509
0.3480
0.3429
0.3453
0.3493
0.3488
0.3411
0.3414
0.3383
0.3398
0.3362
0.3372
0.3338
0.3376
0.3408
0.3427
0.3436
0.3447
0.3472
0.3475
0.3506
0.3495
0.3518
0.3578
0.3508
0.3477
0.3477
0.3479
0.3430
0.3414
0.3413
0.3444
0.3466
0.3505
0.3497
0.3524
0.3479
0.3415
0.3406
0.3384
0.3405
0.3418
0.3420
0.3456
0.3465
0.3449
0.3418
0.3400
0.3390
0.3383
0.3360
0.3343
0.3296
0.3266
0.3289
0.3192
0.3151
0.3150
0.3138
0.3093
0.3134
0.3066
0.3194
0.3229
0.3171
0.3188
0.3165
0.3237
0.3248
0.3266
0.3256
0.3232
0.3200
0.3323
0.3371
0.3356
0.3320
0.3406
0.3431
0.3401
0.3325
0.3356
0.3347
0.3412
0.3508
0.3485
0.3460
0.3571
0.3601
0.3600
0.3644
0.3575
0.3606
0.3633
0.3608
0.3602
0.3608
0.3591
0.3615
0.3594
0.3596
0.3580
0.3628
0.3690
0.3694
0.3697
0.3702
0.3678
0.3700
0.3725
0.3739
0.3758
0.3777
0.3750
0.3734
0.3741
0.3726
0.3769
0.3747
0.3739
0.3761
0.3759
0.3767
0.3751
0.3771
0.3751
0.3720
0.3645
0.3590
0.3543
0.3465
0.3391
0.3335
0.3610
0.3928
0.4098
0.4290
0.4405
0.4493
0.4560
0.4549
0.4526
0.4526
0.4548
0.4522
0.4538
0.4577
0.4555
0.4558
0.4517
0.4487
0.4420
0.4365
0.4387
0.4332
0.4248
0.4295
0.4281
0.4280
0.4260
0.4202
0.4224
0.4255
0.4231
0.4263
0.4198
0.4215
0.4157
0.4157
0.4146
0.4029
0.3980
0.3957
0.3933
0.3942
0.3945
0.3922
0.3852
0.3748
0.3714
0.3674
0.3693
0.3653
0.3647
0.3655
0.3604
0.3677
0.3562
0.3674
0.3730
0.3632
0.3513
0.3490
0.3477
0.3526
0.3496
0.3477
0.3458
0.3445
0.3433
0.3452
0.3521
0.3525
0.3542
0.3516
0.3511
0.3479
0.3496
0.3468
0.3471
0.3420
0.3395
0.3372
0.3393
0.3392
0.3397
0.3355
0.3378
0.3348
0.3382
0.3442
0.3425
0.3461
0.3495
0.3481
0.3506
0.3536
0.3472
0.3514
0.3491
0.3481
0.3541
0.3566
0.3578
0.3600
0.3629
0.3634
0.3626
0.3597
0.3573
0.3547
0.3524
0.3544
0.3544
0.3527
0.3500
0.3540
0.3523
0.3505
0.3527
0.3522
0.3499
0.3483
0.3488
0.3424
0.3448
0.3460
0.3457
0.3410
0.3477
0.3443
0.3466
0.3501
0.3466
0.3505
0.3564
0.3531
0.3466
0.3476
0.3471
0.3402
0.3290
0.3333
0.3407
0.3402
0.3440
0.3473
0.3462
0.3456
0.3448
0.3490
0.3486
0.3487
0.3555
0.3587
0.3572
0.3599
0.3674
0.3760
0.3762
0.3744
0.3851
0.3819
0.3821
0.3747
0.3773
0.3728
0.3758
0.3643
0.3627
0.3603
0.3520
0.3535
0.3497
0.3497
0.3513
0.3611
0.3603
0.3551
0.3530
0.3577
0.3605
0.3589
0.3584
0.3637
0.3683
0.3648
0.3644
0.3649
0.3610
0.3600
0.3587
0.3589
0.3532
0.3485
0.3383
0.3404
0.3347
0.3342
0.3344
0.3983
0.3938
0.3977
0.3883
0.3864
0.3858
0.3843
0.3762
0.3746
0.3772
0.3841
0.3797
0.3766
0.3741
0.3744
0.3753
0.3746
0.3800
0.3753
0.3810
0.3759
0.3777
0.3741
0.3781
0.3774
0.3890
0.3909
0.3961
0.4017
0.4160
0.4252
0.4216
0.4216
0.4280
0.4302
0.4391
0.4314
0.4314
0.4307
0.3838
0.4047
0.4060
0.4000
0.3820
0.3852
0.3702
0.3619
0.3547
0.3527
0.3441
0.3461
0.3338
0.3278
0.3151
0.3088
0.3107
0.2979
0.2957
0.2897
0.2929
0.2906
0.2877
0.2869
0.2848
0.2752
0.2745
0.2662
0.2707
0.2661
0.2640
0.2494
0.2459
0.2530
0.2540
0.2613
0.2636
0.2685
0.2781
0.2856
0.2765
0.2394
0.2404