ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /DKK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 0.9143 โครนเดนมาร์ก

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.1813 โครนเดนมาร์ก

ประวัติราคา DKK / NAD

Date NAD/DKK
0.3973
0.4014
0.4035
0.3990
0.3980
0.3986
0.3923
0.3952
0.3933
0.3849
0.3858
0.3807
0.3860
0.3873
0.3875
0.3838
0.3789
0.3812
0.3864
0.3857
0.4015
0.3942
0.3947
0.3910
0.3938
0.3929
0.3897
0.3896
0.3874
0.3812
0.3803
0.3789
0.3778
0.3766
0.3746
0.3764
0.3758
0.3745
0.3721
0.3699
0.3726
0.3702
0.3680
0.3656
0.3658
0.3622
0.3627
0.3657
0.3633
0.3621
0.3585
0.3598
0.3614
0.3579
0.3579
0.3572
0.3565
0.3626
0.3685
0.3634
0.3666
0.3677
0.3675
0.3533
0.3504
0.3455
0.3388
0.3529
0.3760
0.3799
0.3760
0.3762
0.3813
0.3884
0.3859
0.3927
0.3855
0.3835
0.3814
0.3791
0.3870
0.3823
0.3886
0.3962
0.3954
0.3908
0.3955
0.3893
0.3923
0.3915
0.3889
0.3913
0.3900
0.3898
0.3896
0.3852
0.3789
0.3772
0.3764
0.3769
0.3774
0.3740
0.3669
0.3754
0.3750
0.3764
0.3792
0.3827
0.3840
0.3789
0.3698
0.3661
0.3740
0.3768
0.3762
0.3754
0.3705
0.3659
0.3710
0.3710
0.3672
0.3634
0.3627
0.3653
0.3600
0.3555
0.3645
0.3636
0.3660
0.3662
0.3576
0.3652
0.3648
0.3647
0.3667
0.3733
0.3630
0.3697
0.3608
0.3708
0.3482
0.3547
0.3603
0.3681
0.3766
0.3615
0.3640
0.3755
0.3666
0.3654
0.3612
0.3700
0.3597
0.3445
0.3622
0.3794
0.3748
0.3677
0.3604
0.3632
0.3658
0.3749
0.3729
0.3563
0.3540
0.3584
0.3596
0.3679
0.3697
0.3710
0.3725
0.3813
0.3833
0.3809
0.3865
0.3879
0.4068
0.3984
0.3974
0.4084
0.4045
0.4095
0.4109
0.3965
0.4112
0.4076
0.4197
0.4189
0.4167
0.4126
0.4102
0.4083
0.4168
0.4227
0.4210
0.4307
0.4206
0.4267
0.4320
0.4404
0.4405
0.4449
0.4385
0.4382
0.4457
0.4631
0.4548
0.4433
0.4440
0.4409
0.4439
0.4510
0.4427
0.4374
0.4398
0.4347
0.4388
0.4458
0.4514
0.4512
0.4456
0.4363
0.4348
0.4325
0.4187
0.4270
0.4291
0.4249
0.4174
0.4154
0.4226
0.4179
0.4116
0.4091
0.4074
0.4179
0.4296
0.4291
0.4348
0.4358
0.4361
0.4305
0.4248
0.4256
0.4282
0.4332
0.4198
0.4225
0.4161
0.4394
0.4410
0.4221
0.4263
0.4332
0.4351
0.4362
0.4396
0.4387
0.4458
0.4520
0.4414
0.4374
0.4335
0.4372
0.4268
0.4317
0.4336
0.4285
0.4294
0.4225
0.4234
0.4185
0.4033
0.4117
0.4150
0.4216
0.4150
0.4090
0.4020
0.4055
0.3949
0.4159
0.4153
0.4180
0.4070
0.4060
0.4041
0.4074
0.4072
0.4103
0.3934
0.3877
0.3823
0.3806
0.3491
0.3717
0.3758
0.3761
0.3788
0.3594
0.3637
0.3586
0.3586
0.3681
0.3785
0.3903
0.3918
0.3873
0.3841
0.3827
0.3821
0.3930
0.3834
0.3867
0.3715
0.3750
0.3657
0.3647
0.3645
0.3769
0.3667
0.3772
0.3971
0.4044
0.4177
0.4310
0.4600
0.4599
0.4557
0.4537
0.4651
0.4637
0.4686
0.4686
0.4740
0.4736
0.4654
0.4610
0.4627
0.4604
0.4563
0.4551
0.4484
0.4624
0.4539
0.4578
0.4496
0.4493
0.4558
0.4629
0.4589
0.4467
0.4395
0.4383
0.4310
0.4447
0.4713
0.4802
0.4774
0.4701
0.4670
0.4564
0.4493
0.4417
0.4583
0.4619
0.4648
0.4648
0.4620
0.4658
0.4693
0.4719
0.4700
0.4669
0.4609
0.4562
0.4606
0.4622
0.4729
0.4685
0.4835
0.4874
0.4785
0.4739
0.4685
0.4690
0.4525
0.4495
0.4574
0.4574
0.4807
0.4736
0.4644
0.4720
0.4556
0.4513
0.4543
0.4453
0.4368
0.4552
0.4457
0.4279
0.4358
0.4370
0.4445
0.4466
0.4613
0.4797
0.4789
0.4724
0.4808
0.4728
0.4623
0.4723
0.4726
0.4836
0.5058
0.5143
0.4957
0.5086
0.4974
0.4958
0.4946
0.4987
0.5001
0.5111
0.5136
0.5014
0.5097
0.5075
0.5232
0.5148
0.5072
0.4990
0.5028
0.5037
0.4933
0.4986
0.5049
0.4923
0.4960
0.4626
0.4586
0.4539
0.4504
0.4419
0.4527
0.4535
0.4616
0.4731
0.4595
0.4656
0.4716
0.4718
0.4801
0.4820
0.4773
0.4801
0.4747
0.4705
0.4837
0.4924
0.5008
0.4886
0.5005
0.5165
0.5177
0.5163
0.5189
0.5156
0.5009
0.5144
0.5011
0.5137
0.5266
0.5266
0.5047
0.5104
0.5381
0.5486
0.5325
0.5394
0.5407
0.5372
0.5274
0.5202
0.5140
0.5110
0.5134
0.5152
0.5072
0.5075
0.5080
0.5136
0.4995
0.5060
0.4932
0.4821
0.4975
0.5007
0.4932
0.4763
0.4831
0.4893
0.4844
0.4746
0.4581
0.4787
0.4583
0.4849
0.4992
0.4929
0.4789
0.4731
0.4696
0.4646
0.4583
0.4382
0.4394
0.4374
0.4341
0.4249
0.4229
0.4297
0.4356
0.4594
0.4588
0.4509
0.4371
0.4389
0.4316
0.4336
0.4403
0.4406
0.4299
0.4325
0.4172
0.4192
0.4300
0.4195
0.4064
0.4228
0.4417
0.4469
0.4563
0.4319
0.4772
0.4929
0.4993
0.4830
0.4863
0.4911
0.4951
0.4968
0.4931
0.4887
0.4732
0.4951
0.4876
0.4794
0.5006
0.4901
0.5222
0.5360
0.5367
0.5336
0.5546
0.5431
0.5454
0.5446
0.5423
0.5344
0.5301
0.5570
0.5692
0.5547
0.5553
0.5544
0.5708
0.5720
0.5831
0.5794
0.5689
0.5718
0.5696
0.5681
0.5670
0.5645
0.5622
0.5686
0.5692
0.5798
0.5516
0.5464
0.5321
0.5265
0.5254
0.5115
0.5263
0.5416
0.5457
0.5367
0.5318
0.5388
0.5359
0.5269
0.5307
0.5239
0.5205
0.5208
0.5231
0.5353
0.5319
0.5279
0.5254
0.5224
0.5203
0.5265
0.5191
0.5119
0.5086
0.5135
0.5164
0.5133
0.5169
0.5159
0.5292
0.5249
0.5239
0.5115
0.5067
0.5148
0.5139
0.5160
0.5138
0.4980
0.4996
0.5004
0.5004
0.5012
0.5023
0.4922
0.4927
0.4905
0.5077
0.5075
0.5139
0.5170
0.5270
0.5265
0.5244
0.5378
0.5474
0.5451
0.5372
0.5438
0.5505
0.5545
0.5547
0.5484
0.5489
0.5604
0.5698
0.5654
0.5523
0.5430
0.5506
0.5688
0.5709
0.5735
0.5760
0.5751
0.5697
0.5752
0.5603
0.5662
0.5586
0.5718
0.6007
0.6139
0.6307
0.6345
0.6302
0.6181
0.6309
0.6326
0.6313
0.6188
0.6260
0.6268
0.6305
0.6396
0.6322
0.6262
0.6154
0.6164
0.6308
0.6422
0.6652
0.6673
0.6581
0.6614
0.6649
0.6463
0.6491
0.6594
0.6727
0.6677
0.6643
0.6621
0.6590
0.6510
0.6948
0.6978
0.6901
0.7117
0.7049
0.7084
0.7267
0.7427
0.7327
0.7406
0.7307
0.7392
0.7303
0.7225
0.7023
0.7071
0.7079
0.7015
0.7089
0.7032
0.7079
0.7268
0.7252
0.7216
0.7173
0.7242
0.7321
0.7350
0.7462
0.7477
0.7444
0.7246
0.7314
0.7310
0.7491
0.7207
0.7204
0.7256
0.7145
0.7105
0.6981
0.6801
0.6824
0.6903
0.6673
0.6633
0.6864
0.6814
0.6638
0.6606
0.6818
0.6921
0.7075
0.7001
0.7224
0.7421
0.7472
0.7269
0.7193
0.7258
0.7483
0.7737
0.7650
0.7607
0.7819
0.7638
0.7603
0.7707
0.7639
0.7561
0.7495
0.7562
0.7498
0.7703
0.7648
0.7610
0.7623
0.7751
0.7815
0.7696
0.7523
0.7767
0.7766
0.7751
0.7628
0.7583
0.7560
0.7588
0.7718
0.8079
0.8445
0.8438
0.8392
0.8303
0.8182
0.8094
0.7973
0.7830
0.7861
0.7738
0.7683
0.7693
0.7829
0.7766
0.7821
0.7858
0.7984
0.8097
0.7991
0.8038
0.8053
0.7957
0.7781
0.7782
0.7763
0.7586
0.7783
0.7682
0.7946
0.7951
0.7906
0.8036
0.7949
0.7817
0.8001
0.7605
0.7657
0.7587
0.7514
0.7550
0.7616
0.7456
0.7514
0.7342
0.7368
0.7145
0.7137
0.7132
0.7160
0.7084
0.6922
0.7006
0.6947
0.7045
0.6855
0.6825
0.6807
0.6824
0.6657
0.6601
0.6715
0.6624
0.6407
0.6680
0.6833
0.6830
0.6743
0.6836
0.6792
0.6790
0.6750
0.6656
0.6694
0.6515
0.6528
0.6670
0.6793
0.6536
0.6467
0.6782
0.6749
0.6615
0.6680
0.6567
0.6586
0.6406
0.6397
0.6513
0.6736
0.6485
0.6398
0.6205
0.6149
0.5865
0.5805
0.5797
0.5607
0.5791
0.5790
0.5848
0.5985
0.5677
0.5662
0.5640
0.5617
0.5844
0.5464
0.5495
0.5383
0.5684
0.5747
0.5721
0.5813
0.5866
0.5920
0.5439
0.5874
0.5865
0.6262
0.6312
0.6392
0.6461
0.6624
0.6607
0.6551
0.6503
0.6453
0.6664
0.6325
0.6221
0.6168
0.6160
0.6045
0.5968
0.5961
0.6031
0.6236
0.6173
0.6387
0.6293
0.6348
0.6335
0.6041
0.5979
0.6103
0.5809
0.5952
0.5888
0.6098
0.6290
0.6531
0.6640
0.6587
0.6771
0.7022
0.7229
0.7414
0.7371
0.7477
0.7391
0.7501
0.7589
0.7447
0.7334
0.7595
0.7536
0.7799
0.7918
0.7671
0.7772
0.7691
0.7616
0.7602
0.7488
0.7513
0.7610
0.7574
0.7496
0.7601
0.7588
0.7689
0.7880
0.7767
0.7824
0.7810
0.7745
0.7822
0.7681
0.7754
0.7777
0.7919
0.7922
0.7908
0.7719
0.7791
0.7701
0.7816
0.7660
0.7769
0.7538
0.7705
0.7713
0.8016
0.7947
0.7966
0.7984
0.7886
0.8124
0.7981
0.7908
0.8069
0.8113
0.8118
0.8004
0.7809
0.8028
0.8005
0.7990
0.7957
0.7805
0.7738
0.7932
0.7552
0.7586
0.7663
0.8075
0.7930
0.8068
0.8127
0.8328
0.8575
0.8530
0.8475
0.8390
0.8229
0.8217
0.8231
0.8031
0.8515
0.8803