ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /KHR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 808.1478 เรียลกัมพูชา

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 109.9388 เรียลกัมพูชา

ประวัติราคา KHR / NAD

Date NAD/KHR
245.0057
246.1057
247.2907
244.7444
244.3748
248.4553
242.7772
246.9133
245.7211
241.1295
244.0881
239.0000
242.8417
244.7080
244.1061
237.8482
233.2916
237.2641
238.5710
240.7028
252.2318
249.6137
251.6880
251.1802
250.6198
251.2693
244.4129
244.5802
244.0315
241.2866
240.1573
238.6151
235.8230
234.1916
231.5638
234.2961
233.9649
232.2718
233.6460
232.4435
232.1837
233.0717
231.5732
231.9201
230.9554
228.3338
228.0145
228.0235
227.3256
225.7864
222.9301
223.9852
227.1405
224.4745
226.2403
226.4417
222.4857
225.1699
226.7784
222.8869
223.6439
221.9842
218.9341
214.9941
214.4139
213.9050
206.0772
206.6145
218.0447
220.8141
220.7794
219.1648
214.6767
218.3224
216.8587
217.9144
212.6623
215.7154
215.0710
210.8164
217.5428
214.5130
217.6196
224.3411
225.6829
221.8633
224.5013
223.0525
227.6282
232.1646
229.2373
230.3148
231.6810
233.1965
236.5905
233.2805
229.7163
227.4073
226.8941
229.8360
229.5724
224.9610
221.2308
223.2783
225.1650
225.9034
226.8660
226.8626
227.7133
224.6429
221.1812
219.5826
222.0198
223.5089
221.8061
220.8510
216.2429
212.6092
213.6344
217.7518
213.6796
213.6847
214.9280
217.1747
213.2951
210.9276
214.7298
214.1729
215.5157
217.2425
212.6764
218.4936
219.3922
221.2011
222.7255
224.9382
215.7291
221.2107
218.2858
224.0010
205.8150
210.0778
211.8412
217.5849
220.0891
211.4967
211.3982
219.5806
216.3374
217.2543
218.3772
223.1996
217.3885
208.7475
220.3947
231.1102
230.1459
229.0609
219.3433
219.3745
220.8458
226.3141
222.2426
211.5158
209.2119
213.7744
216.4956
224.1170
223.8383
223.3209
221.9213
222.3173
223.1580
219.4569
226.2245
228.7391
240.7019
238.4302
239.1647
244.0647
240.4363
242.2398
241.8129
232.6238
240.6198
236.3236
241.8712
239.2410
239.3389
229.4891
225.7019
224.1029
227.4939
228.2039
230.0034
230.5519
233.2506
239.3456
238.4457
244.5862
241.7033
249.7685
247.1482
248.1948
250.4935
257.4599
250.6507
253.2384
256.5635
253.8128
252.4848
263.3605
260.3355
255.0629
250.2343
250.9566
251.4355
259.5433
269.6879
269.4965
265.0105
267.5005
268.9153
267.9829
261.9573
261.8499
265.5353
265.9075
259.0666
257.2599
262.1831
258.6966
254.2143
252.7566
251.6937
257.0617
267.0978
272.0814
276.4323
277.0446
277.5690
272.5529
270.9431
273.7454
275.7127
280.9727
273.5732
273.3087
267.9929
283.2596
284.2448
274.6970
275.5456
279.4334
282.6253
283.0300
287.9428
286.5746
296.8812
302.2739
295.3443
292.8564
288.1390
289.9011
280.5022
284.0307
284.2112
277.6821
275.4816
270.9409
275.7420
272.5596
260.9902
271.5232
276.2266
280.9549
274.4690
269.7032
266.4963
268.5026
262.4731
277.2014
275.0923
278.3960
269.7479
268.9293
263.2514
262.5360
263.3592
265.0663
249.8933
252.1694
248.1464
248.0154
227.0052
238.4142
243.1972
246.7217
247.1473
236.6293
235.9010
234.4765
231.9532
239.5126
245.4517
245.8760
245.7164
240.9966
237.7178
235.2027
236.3161
245.5847
235.9510
233.2382
223.0047
223.6411
219.4600
215.9316
215.2068
223.3181
215.6494
226.1177
231.9402
247.1220
258.9290
261.8894
272.5128
272.7739
271.9576
273.7363
278.5578
279.4479
283.9744
285.8806
289.2639
285.2652
281.8718
278.3154
278.8075
275.3705
273.8501
273.8095
270.8203
279.5696
275.0685
274.9798
269.5679
269.4042
275.1566
279.8470
277.9561
269.6865
268.7600
265.9537
265.1099
273.9741
287.4105
294.1373
293.8911
287.9183
290.1045
282.8313
276.0306
272.6431
280.5378
280.6259
281.8095
284.4257
281.4226
282.6612
287.9927
290.1269
286.0371
281.3306
279.5247
278.3159
267.2748
276.5662
288.3313
283.9695
292.9980
299.4182
293.9004
289.5728
289.3281
289.4734
280.0588
276.3440
279.1364
280.4456
294.6693
291.0792
287.9537
289.7257
281.9019
279.2686
284.3845
282.4333
274.0827
288.7193
288.2122
274.4115
276.9152
278.3783
283.7803
279.3641
287.3916
302.9018
305.6670
300.8104
305.5176
302.7586
294.1349
301.7890
300.4978
310.8684
324.5361
327.4741
319.5582
331.5526
323.9548
325.7588
325.8654
333.0307
328.1248
337.4959
340.7789
331.5392
335.1080
339.1455
347.0151
346.9530
338.8054
335.1595
335.8430
335.4091
329.2740
327.2636
330.3541
318.4709
318.9181
298.8787
298.6160
295.0269
288.7615
282.9452
286.5472
288.2659
296.0516
304.7371
294.8346
298.4955
306.8375
308.7164
314.6128
313.6333
313.4508
311.8442
307.4981
305.5635
313.9301
315.4467
315.5378
306.0305
313.0689
317.3559
317.3921
317.4403
319.9643
314.7835
306.5414
306.3001
296.6128
304.2070
307.2844
300.1912
287.7334
291.6346
311.6536
314.0717
303.8894
306.5888
307.9005
305.5363
300.8228
302.4068
296.8415
296.7837
291.5643
294.1022
285.1109
285.1331
286.2922
296.3119
289.3044
289.0884
280.8750
278.1009
295.7879
297.7987
290.8295
285.0202
292.8576
300.8482
296.5802
290.1128
280.5723
289.6596
279.5505
300.5669
304.5089
299.2312
293.1174
283.2623
284.8628
280.3889
278.3308
264.5889
271.6403
270.5463
266.8438
258.9780
258.1064
264.0122
270.4946
283.4315
278.1993
272.7338
266.5793
267.8795
258.5591
261.1503
260.7842
258.0372
252.9796
257.2862
252.6329
251.8808
252.4011
245.2080
239.4997
249.5631
260.4242
263.7793
268.0389
255.6623
278.9093
281.4543
287.0915
279.4990
284.3503
293.9984
296.4709
304.9579
305.8176
299.7215
291.5770
305.3544
303.4587
294.5202
308.3860
311.2292
318.4139
326.3282
324.7589
325.6390
329.8120
326.3791
332.7831
335.4530
334.8438
329.1555
326.6455
332.7560
340.0565
339.9954
334.9784
334.8651
335.0972
331.2541
331.8304
340.3639
332.3433
337.0995
325.0629
334.7707
344.5895
348.0429
348.2216
351.8048
351.9327
354.6700
350.1958
354.2893
347.4280
350.1893
349.6735
347.5434
354.2045
369.0886
370.0946
364.4426
361.1315
368.8372
372.5854
369.8809
369.6353
361.9927
362.8948
366.8410
369.7805
378.2794
382.0475
379.3067
382.2003
380.2547
379.3891
384.4033
381.5789
377.6626
375.6942
381.1148
380.0454
377.1599
380.4789
379.0844
390.6452
387.2376
388.1881
380.2079
377.1706
381.0001
380.6951
380.0611
379.5454
368.7863
372.5102
371.8289
366.9387
366.4911
366.5053
358.4261
357.4410
358.9057
368.6721
371.2733
376.3979
383.6217
385.9955
387.3837
385.6213
391.1232
395.6081
393.2354
383.9271
396.5159
411.4851
414.1427
410.8221
404.7224
405.1421
411.3520
412.6808
408.3446
400.0355
397.7793
402.5205
414.0196
414.8523
417.7943
410.7358
406.0345
396.1439
411.4087
404.6802
404.8875
398.8742
402.1341
415.5635
423.0103
437.5787
444.9143
440.7736
431.6177
440.3883
439.5119
431.7920
429.1928
433.9827
435.3787
438.3546
450.5581
450.7927
447.2372
445.5013
442.1117
448.4862
459.0133
466.7961
471.6145
466.0273
465.6478
460.2586
451.7790
450.1118
451.8737
459.4714
461.6250
463.6095
467.2961
461.8520
455.9280
487.4369
490.0744
492.9415
496.3522
482.7353
485.0249
488.8664
498.8290
496.7839
497.4133
489.7483
497.4670
496.7705
502.7099
479.6075
490.2485
488.0798
476.8914
485.0531
488.1777
490.7497
513.3033
521.0189
511.9420
504.5461
509.2611
525.3235
526.4602
529.5981
531.3047
531.1817
522.9154
523.4063
525.0975
534.2270
525.2700
519.6605
499.9473
494.2911
497.4106
495.4452
479.4456
488.4531
501.0941
481.5068
484.4840
514.3582
515.3299
508.3004
503.1908
515.4333
518.5486
518.4517
516.6576
537.4804
555.7034
578.4192
579.9563
568.5860
572.0721
586.0119
611.2610
604.9672
586.7208
603.1249
612.4047
597.3114
604.5534
603.1268
607.1323
585.2218
571.8041
570.6387
594.4128
611.2368
595.4914
576.5303
595.1754
593.6782
583.4798
575.9079
586.1895
585.2956
578.3039
563.0192
552.9063
555.4654
562.5624
569.4775
583.8394
592.9909
609.6522
599.7603
592.9514
593.9313
585.8819
577.0662
580.1465
581.9982
599.5893
604.3752
608.7177
624.5178
611.0927
606.1115
603.1365
595.5800
588.6148
583.9917
574.8502
576.7544
579.0994
588.4894
574.9944
566.9976
561.2774
553.1941
551.4656
553.5989
556.1771
546.5448
549.6399
552.2193
546.7898
557.3313
568.8945
574.7715
576.0256
570.5891
572.4231
577.8649
569.1691
567.2213
561.5676
561.5452
545.5925
542.1767
542.5616
548.6376
550.4114
547.0920
562.2201
563.9202
568.6299
549.5853
545.2743
555.3506
562.2806
557.6484
550.9802
558.5925
555.2069
528.9592
558.1353
572.2412
566.0058
553.4531
556.8983
555.1809
548.7171
536.2236
531.0428
530.0215
508.4270
518.0412
539.1018
542.4391
518.4062
504.2322
532.0362
525.9220
514.5018
515.8854
508.1280
519.4023
500.5879
480.8298
492.3506
496.1146
472.2137
456.0973
456.7417
454.7613
426.5998
432.8453
412.4491
388.1427
404.8002
404.2853
413.5642
432.7517
403.7151
410.6909
418.4085
414.7650
431.5070
422.5975
412.3185
396.0422
399.0206
396.8452
402.8803
406.9907
413.7745
418.4147
376.0001
434.6666
445.4521
462.5925
495.5056
505.6811
501.3418
519.8664
535.4838
536.7553
528.3775
536.7555
574.8112
553.0700
536.6220
545.5401
538.1964
513.6906
501.4322
496.2615
504.6252
513.2923
514.0828
524.2881
514.0887
516.9790
520.5708
506.8487
498.3793
499.9910
483.8874
478.5711
484.1698
496.5444
501.0359
513.1846
511.9706
506.9529
532.2021
549.8719
555.3857
586.1682
576.0185
580.9653
563.6419
571.0051
591.4705
584.0865
581.5508
593.8610
586.2116
607.4038
615.7641
583.4180
593.4451
586.8449
585.3142
578.9881
561.5684
554.3843
559.5559
558.0846
543.6674
558.5695
563.6391
565.5845
586.1927
576.9139
574.2426
572.2756
560.5340
564.3542
552.0102
562.3519
562.1193
570.7283
577.0014
574.3865
561.7109
565.7108
557.9257
558.3208
547.6383
552.8001
536.4188
545.7368
544.4569
566.6915
563.0025
555.2656
559.1261
553.4747
568.6404
555.9753
556.1073
576.2739
573.1854
573.5952
570.5388
567.2131
575.7713
562.9246
566.9328
558.3612
546.8148
541.2021
552.7387
529.3624
536.4402
540.8353
562.5747
557.4308
565.7053
567.4698
586.4674
600.4419
603.4640
595.3125
575.1092
559.9473
569.4253
571.7763
548.6897
582.9532
594.9980