ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 2.1161 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.4174 รูฟิยามัลดีฟส์

ประวัติราคา MVR / NAD

Date NAD/MVR
0.9380
0.9450
0.9542
0.9425
0.9406
0.9557
0.9349
0.9475
0.9433
0.9250
0.9374
0.9206
0.9362
0.9437
0.9427
0.9158
0.8978
0.9149
0.9191
0.9264
0.9717
0.9621
0.9645
0.9632
0.9611
0.9650
0.9385
0.9399
0.9385
0.9291
0.9258
0.9181
0.9069
0.9019
0.8904
0.9001
0.8960
0.8901
0.8886
0.8824
0.8836
0.8890
0.8849
0.8849
0.8819
0.8791
0.8766
0.8763
0.8751
0.8679
0.8570
0.8609
0.8719
0.8614
0.8672
0.8689
0.8539
0.8653
0.8693
0.8625
0.8656
0.8560
0.8438
0.8267
0.8246
0.8207
0.7941
0.7964
0.8396
0.8478
0.8475
0.8419
0.8254
0.8361
0.8354
0.8354
0.8219
0.8259
0.8206
0.8037
0.8324
0.8215
0.8346
0.8602
0.8618
0.8500
0.8564
0.8546
0.8664
0.8791
0.8658
0.8717
0.8753
0.8806
0.8937
0.8813
0.8681
0.8569
0.8579
0.8662
0.8635
0.8441
0.8265
0.8354
0.8401
0.8467
0.8513
0.8484
0.8508
0.8402
0.8217
0.8244
0.8416
0.8475
0.8409
0.8374
0.8225
0.8078
0.8161
0.8346
0.8167
0.8148
0.8147
0.8248
0.8074
0.7970
0.8114
0.8066
0.8118
0.8196
0.8032
0.8253
0.8254
0.8315
0.8320
0.8425
0.8056
0.8254
0.8139
0.8410
0.7617
0.7839
0.7879
0.8105
0.8183
0.7897
0.7852
0.8240
0.8099
0.8139
0.8053
0.8278
0.8064
0.7741
0.8209
0.8595
0.8542
0.8544
0.8183
0.8191
0.8199
0.8441
0.8271
0.7869
0.7786
0.7986
0.8062
0.8338
0.8351
0.8454
0.8389
0.8440
0.8448
0.8339
0.8519
0.8570
0.9006
0.8925
0.8926
0.9156
0.8990
0.9053
0.9053
0.8710
0.8945
0.8786
0.8978
0.8886
0.8908
0.8572
0.8399
0.8353
0.8530
0.8526
0.8600
0.8607
0.8763
0.9015
0.8895
0.9099
0.9035
0.9337
0.9231
0.9333
0.9396
0.9710
0.9525
0.9560
0.9691
0.9601
0.9546
1.0006
0.9901
0.9689
0.9531
0.9537
0.9578
0.9920
1.0334
1.0252
1.0052
1.0148
1.0212
1.0151
0.9949
0.9955
1.0085
1.0065
0.9828
0.9754
0.9955
0.9791
0.9619
0.9590
0.9527
0.9760
1.0144
1.0328
1.0475
1.0507
1.0524
1.0311
1.0252
1.0341
1.0419
1.0630
1.0355
1.0355
1.0118
1.0758
1.0758
1.0394
1.0453
1.0584
1.0708
1.0717
1.0867
1.0864
1.1228
1.1449
1.1216
1.1070
1.0950
1.1063
1.0623
1.0859
1.0857
1.0611
1.0546
1.0338
1.0503
1.0369
0.9897
1.0274
1.0455
1.0598
1.0373
1.0219
1.0105
1.0138
0.9942
1.0555
1.0519
1.0588
1.0233
1.0205
0.9987
0.9981
0.9993
1.0039
0.9471
0.9483
0.9311
0.9311
0.8523
0.8977
0.9156
0.9238
0.9272
0.8882
0.8882
0.8811
0.8711
0.8959
0.9216
0.9249
0.9200
0.9053
0.8928
0.8915
0.8992
0.9207
0.8867
0.8736
0.8401
0.8424
0.8258
0.8179
0.8177
0.8490
0.8175
0.8585
0.8815
0.9323
0.9885
0.9961
1.0321
1.0307
1.0286
1.0384
1.0595
1.0647
1.0787
1.0845
1.0972
1.0827
1.0713
1.0546
1.0562
1.0448
1.0413
1.0385
1.0326
1.0613
1.0434
1.0414
1.0203
1.0101
1.0336
1.0505
1.0466
1.0148
1.0082
1.0095
1.0039
1.0350
1.0865
1.1133
1.1050
1.0916
1.0946
1.0766
1.0434
1.0342
1.0697
1.0705
1.0701
1.0768
1.0681
1.0755
1.0926
1.1017
1.0948
1.0826
1.0797
1.0707
1.0740
1.0858
1.1130
1.0975
1.1291
1.1566
1.1361
1.1184
1.1130
1.1139
1.0744
1.0617
1.0747
1.0755
1.1301
1.1115
1.1019
1.0973
1.0765
1.0630
1.0785
1.0682
1.0365
1.0893
1.0815
1.0313
1.0474
1.0527
1.0766
1.0631
1.0873
1.1466
1.1598
1.1420
1.1639
1.1491
1.1131
1.1427
1.1366
1.1846
1.2323
1.2453
1.2173
1.2626
1.2358
1.2421
1.2533
1.2779
1.2742
1.2999
1.3279
1.2839
1.3054
1.2994
1.3379
1.3252
1.2943
1.2766
1.2882
1.2775
1.2518
1.2343
1.2545
1.2090
1.2093
1.1279
1.1262
1.1107
1.0920
1.0664
1.0870
1.0936
1.1224
1.1551
1.1170
1.1309
1.1580
1.1714
1.1893
1.1910
1.1860
1.1812
1.1633
1.1531
1.1878
1.1915
1.1937
1.1614
1.1873
1.2047
1.2024
1.2127
1.2249
1.2032
1.1758
1.1722
1.1448
1.1647
1.1801
1.1596
1.1181
1.1282
1.2189
1.2234
1.1776
1.1958
1.1778
1.1817
1.1561
1.1558
1.1307
1.1374
1.1218
1.1380
1.0863
1.0915
1.0817
1.1299
1.0937
1.0966
1.0666
1.0499
1.1159
1.1222
1.0954
1.0844
1.0954
1.1197
1.1085
1.0919
1.0505
1.0784
1.0419
1.1168
1.1400
1.1241
1.0990
1.0582
1.0643
0.9997
0.9903
0.9961
0.9665
0.9625
0.9642
0.9198
0.9383
0.9496
0.9695
1.0192
1.0068
0.9917
0.9721
0.9727
0.9389
0.9505
0.9533
0.9386
0.9269
0.9464
0.9119
0.9105
0.9091
0.8926
0.8615
0.9057
0.9474
0.9629
0.9579
0.9331
1.0197
1.0295
1.0337
1.0240
1.0736
1.1105
1.1271
1.1607
1.1501
1.1232
1.0918
1.1377
1.1307
1.0963
1.1496
1.1611
1.1863
1.2102
1.2060
1.2108
1.2259
1.2239
1.2369
1.2506
1.2569
1.2307
1.2229
1.2434
1.2764
1.2868
1.2671
1.2669
1.2671
1.2597
1.2582
1.2916
1.2583
1.2816
1.2296
1.2588
1.2988
1.3145
1.3121
1.3188
1.3202
1.3353
1.3142
1.3265
1.3056
1.3158
1.3181
1.3091
1.3317
1.3856
1.3935
1.3726
1.3694
1.3913
1.4079
1.3926
1.3912
1.3662
1.3661
1.3839
1.4001
1.4287
1.4424
1.4378
1.4496
1.4446
1.4430
1.4614
1.4466
1.4412
1.4249
1.4502
1.4528
1.4429
1.4538
1.4590
1.4920
1.4860
1.4841
1.4635
1.4488
1.4653
1.4628
1.4599
1.4638
1.4207
1.4336
1.4290
1.4185
1.4159
1.4181
1.3832
1.3791
1.3843
1.4151
1.4325
1.4408
1.4695
1.4855
1.4926
1.4816
1.5047
1.5264
1.5179
1.4841
1.5132
1.5602
1.5639
1.5547
1.5371
1.5346
1.5565
1.5640
1.5423
1.5031
1.4947
1.5093
1.5556
1.5605
1.5698
1.5703
1.5461
1.4995
1.5422
1.5032
1.5563
1.5214
1.5394
1.6010
1.6258
1.6801
1.7093
1.7064
1.6676
1.6970
1.6999
1.6720
1.6398
1.6731
1.6910
1.7015
1.7254
1.7382
1.7246
1.7250
1.7132
1.7372
1.7728
1.8036
1.8169
1.7861
1.7935
1.7710
1.7368
1.7360
1.7481
1.7683
1.7632
1.7718
1.7859
1.7887
1.7412
1.8520
1.8650
1.8646
1.8807
1.8364
1.8294
1.8574
1.8963
1.8776
1.8810
1.8317
1.8660
1.6996
1.7260
1.6607
1.6887
1.6787
1.6569
1.6883
1.6996
1.7201
1.7923
1.8177
1.7937
1.7733
1.7934
1.8467
1.8534
1.8644
1.8592
1.8649
1.8400
1.8378
1.8328
1.8525
1.7922
1.7733
1.7391
1.7201
1.7438
1.7290
1.6764
1.7053
1.7569
1.6866
1.6935
1.7745
1.7747
1.7537
1.7426
1.7790
1.7858
1.7850
1.7960
1.8647
1.9158
1.9985
1.9910
1.9548
1.9743
2.0126
2.0985
2.0818
2.0143
2.0705
2.0926
2.0365
2.0707
2.0694
2.0844
2.0176
1.9874
2.0021
1.9034
1.9493
1.9042
1.8643
1.9220
1.9081
1.8585
1.8319
1.8619
1.8662
1.8389
1.7905
1.7519
1.7604
1.7849
1.8038
1.8503
1.8759
1.9361
1.8944
1.8734
1.8721
1.8468
1.7967
1.8327
1.8378
1.8501
1.8345
1.8490
1.8726
1.8557
1.8397
1.8262
1.7938
1.7876
1.7693
1.7534
1.7545
1.7538
1.7707
1.7539
1.7280
1.6884
1.6805
1.6551
1.6834
1.6931
1.6673
1.6532
1.6849
1.6639
1.6991
1.6877
1.7398
1.7411
1.7382
1.7633
1.7651
1.7270
1.7455
1.7285
1.7287
1.6626
1.6703
1.6696
1.6844
1.6947
1.6844
1.7320
1.7361
1.7459
1.6971
1.6828
1.7143
1.7370
1.7175
1.6987
1.7295
1.7082
1.6291
1.7189
1.7544
1.7340
1.6966
1.7203
1.7150
1.7033
1.6627
1.6378
1.6481
1.5767
1.5905
1.6458
1.6642
1.5971
1.5537
1.6230
1.6321
1.5756
1.5865
1.5666
1.6080
1.5424
1.4850
1.5213
1.5389
1.4612
1.4223
1.4216
1.4198
1.3275
1.3530
1.2952
1.2137
1.2515
1.2692
1.2856
1.3387
1.2464
1.2706
1.2799
1.2901
1.3642
1.3346
1.3170
1.2562
1.2598
1.2470
1.2604
1.2668
1.2927
1.2984
1.1647
1.3485
1.3699
1.4560
1.5569
1.6069
1.5710
1.6106
1.6594
1.6611
1.6417
1.6587
1.7798
1.7087
1.6933
1.6797
1.6560
1.6342
1.5883
1.5818
1.6285
1.6617
1.6674
1.7030
1.6711
1.6839
1.6984
1.6467
1.6247
1.6446
1.5757
1.5730
1.5922
1.6070
1.6418
1.6611
1.6691
1.6425
1.7239
1.7810
1.8022
1.8970
1.8621
1.8815
1.8259
1.8507
1.9152
1.8732
1.8695
1.9113
1.8855
1.9383
1.9573
1.8638
1.8977
1.8624
1.8605
1.8405
1.7849
1.7824
1.7838
1.7783
1.7384
1.7827
1.8018
1.8084
1.8733
1.8415
1.8346
1.8287
1.7933
1.8030
1.7637
1.7970
1.7971
1.8302
1.8435
1.8494
1.8075
1.8156
1.7918
1.7935
1.7610
1.7756
1.7233
1.7446
1.7358
1.8121
1.7919
1.7731
1.7726
1.7514
1.8069
1.7732
1.7678
1.8227
1.8345
1.8247
1.8146
1.7850
1.8083
1.7623
1.7580
1.7353
1.7038
1.6675
1.7048
1.6338
1.6556
1.6777
1.7555
1.7287
1.7785
1.7827
1.8437
1.8707
1.8811
1.8562
1.8169
1.7700
1.7979
1.8066
1.7320
1.8397
1.9001