Lịch sử của giá hàng ngày NAD /MVR kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 2.2212 Rufiyaa Maldives
tối thiểu trên
1 Đô la Namibia = 0.4174 Rufiyaa Maldives
Date | NAD/MVR |
---|---|
0.8374 | |
0.8225 | |
0.8078 | |
0.8161 | |
0.8346 | |
0.8167 | |
0.8148 | |
0.8147 | |
0.8248 | |
0.8074 | |
0.7970 | |
0.8114 | |
0.8066 | |
0.8118 | |
0.8196 | |
0.8032 | |
0.8253 | |
0.8254 | |
0.8315 | |
0.8320 | |
0.8425 | |
0.8056 | |
0.8254 | |
0.8139 | |
0.8410 | |
0.7617 | |
0.7839 | |
0.7879 | |
0.8105 | |
0.8183 | |
0.7897 | |
0.7852 | |
0.8240 | |
0.8099 | |
0.8139 | |
0.8053 | |
0.8278 | |
0.8064 | |
0.7741 | |
0.8209 | |
0.8595 | |
0.8542 | |
0.8544 | |
0.8183 | |
0.8191 | |
0.8199 | |
0.8441 | |
0.8271 | |
0.7869 | |
0.7786 | |
0.7986 | |
0.8062 | |
0.8338 | |
0.8351 | |
0.8454 | |
0.8389 | |
0.8440 | |
0.8448 | |
0.8339 | |
0.8519 | |
0.8570 | |
0.9006 | |
0.8925 | |
0.8926 | |
0.9156 | |
0.8990 | |
0.9053 | |
0.9053 | |
0.8710 | |
0.8945 | |
0.8786 | |
0.8978 | |
0.8886 | |
0.8908 | |
0.8572 | |
0.8399 | |
0.8353 | |
0.8530 | |
0.8526 | |
0.8600 | |
0.8607 | |
0.8763 | |
0.9015 | |
0.8895 | |
0.9099 | |
0.9035 | |
0.9337 | |
0.9231 | |
0.9333 | |
0.9396 | |
0.9710 | |
0.9525 | |
0.9560 | |
0.9691 | |
0.9601 | |
0.9546 | |
1.0006 | |
0.9901 | |
0.9689 | |
0.9531 | |
0.9537 | |
0.9578 | |
0.9920 | |
1.0334 | |
1.0252 | |
1.0052 | |
1.0148 | |
1.0212 | |
1.0151 | |
0.9949 | |
0.9955 | |
1.0085 | |
1.0065 | |
0.9828 | |
0.9754 | |
0.9955 | |
0.9791 | |
0.9619 | |
0.9590 | |
0.9527 | |
0.9760 | |
1.0144 | |
1.0328 | |
1.0475 | |
1.0507 | |
1.0524 | |
1.0311 | |
1.0252 | |
1.0341 | |
1.0419 | |
1.0630 | |
1.0355 | |
1.0355 | |
1.0118 | |
1.0758 | |
1.0758 | |
1.0394 | |
1.0453 | |
1.0584 | |
1.0708 | |
1.0717 | |
1.0867 | |
1.0864 | |
1.1228 | |
1.1449 | |
1.1216 | |
1.1070 | |
1.0950 | |
1.1063 | |
1.0623 | |
1.0859 | |
1.0857 | |
1.0611 | |
1.0546 | |
1.0338 | |
1.0503 | |
1.0369 | |
0.9897 | |
1.0274 | |
1.0455 | |
1.0598 | |
1.0373 | |
1.0219 | |
1.0105 | |
1.0138 | |
0.9942 | |
1.0555 | |
1.0519 | |
1.0588 | |
1.0233 | |
1.0205 | |
0.9987 | |
0.9981 | |
0.9993 | |
1.0039 | |
0.9471 | |
0.9483 | |
0.9311 | |
0.9311 | |
0.8523 | |
0.8977 | |
0.9156 | |
0.9238 | |
0.9272 | |
0.8882 | |
0.8882 | |
0.8811 | |
0.8711 | |
0.8959 | |
0.9216 | |
0.9249 | |
0.9200 | |
0.9053 | |
0.8928 | |
0.8915 | |
0.8992 | |
0.9207 | |
0.8867 | |
0.8736 | |
0.8401 | |
0.8424 | |
0.8258 | |
0.8179 | |
0.8177 | |
0.8490 | |
0.8175 | |
0.8585 | |
0.8815 | |
0.9323 | |
0.9885 | |
0.9961 | |
1.0321 | |
1.0307 | |
1.0286 | |
1.0384 | |
1.0595 | |
1.0647 | |
1.0787 | |
1.0845 | |
1.0972 | |
1.0827 | |
1.0713 | |
1.0546 | |
1.0562 | |
1.0448 | |
1.0413 | |
1.0385 | |
1.0326 | |
1.0613 | |
1.0434 | |
1.0414 | |
1.0203 | |
1.0101 | |
1.0336 | |
1.0505 | |
1.0466 | |
1.0148 | |
1.0082 | |
1.0095 | |
1.0039 | |
1.0350 | |
1.0865 | |
1.1133 | |
1.1050 | |
1.0916 | |
1.0946 | |
1.0766 | |
1.0434 | |
1.0342 | |
1.0697 | |
1.0705 | |
1.0701 | |
1.0768 | |
1.0681 | |
1.0755 | |
1.0926 | |
1.1017 | |
1.0948 | |
1.0826 | |
1.0797 | |
1.0707 | |
1.0740 | |
1.0858 | |
1.1130 | |
1.0975 | |
1.1291 | |
1.1566 | |
1.1361 | |
1.1184 | |
1.1130 | |
1.1139 | |
1.0744 | |
1.0617 | |
1.0747 | |
1.0755 | |
1.1301 | |
1.1115 | |
1.1019 | |
1.0973 | |
1.0765 | |
1.0630 | |
1.0785 | |
1.0682 | |
1.0365 | |
1.0893 | |
1.0815 | |
1.0313 | |
1.0474 | |
1.0527 | |
1.0766 | |
1.0631 | |
1.0873 | |
1.1466 | |
1.1598 | |
1.1420 | |
1.1639 | |
1.1491 | |
1.1131 | |
1.1427 | |
1.1366 | |
1.1846 | |
1.2323 | |
1.2453 | |
1.2173 | |
1.2626 | |
1.2358 | |
1.2421 | |
1.2533 | |
1.2779 | |
1.2742 | |
1.2999 | |
1.3279 | |
1.2839 | |
1.3054 | |
1.2994 | |
1.3379 | |
1.3252 | |
1.2943 | |
1.2766 | |
1.2882 | |
1.2775 | |
1.2518 | |
1.2343 | |
1.2545 | |
1.2090 | |
1.2093 | |
1.1279 | |
1.1262 | |
1.1107 | |
1.0920 | |
1.0664 | |
1.0870 | |
1.0936 | |
1.1224 | |
1.1551 | |
1.1170 | |
1.1309 | |
1.1580 | |
1.1714 | |
1.1893 | |
1.1910 | |
1.1860 | |
1.1812 | |
1.1633 | |
1.1531 | |
1.1878 | |
1.1915 | |
1.1937 | |
1.1614 | |
1.1873 | |
1.2047 | |
1.2024 | |
1.2127 | |
1.2249 | |
1.2032 | |
1.1758 | |
1.1722 | |
1.1448 | |
1.1647 | |
1.1801 | |
1.1596 | |
1.1181 | |
1.1282 | |
1.2189 | |
1.2234 | |
1.1776 | |
1.1958 | |
1.1778 | |
1.1817 | |
1.1561 | |
1.1558 | |
1.1307 | |
1.1374 | |
1.1218 | |
1.1380 | |
1.0863 | |
1.0915 | |
1.0817 | |
1.1299 | |
1.0937 | |
1.0966 | |
1.0666 | |
1.0499 | |
1.1159 | |
1.1222 | |
1.0954 | |
1.0844 | |
1.0954 | |
1.1197 | |
1.1085 | |
1.0919 | |
1.0505 | |
1.0784 | |
1.0419 | |
1.1168 | |
1.1400 | |
1.1241 | |
1.0990 | |
1.0582 | |
1.0643 | |
0.9997 | |
0.9903 | |
0.9961 | |
0.9665 | |
0.9625 | |
0.9642 | |
0.9198 | |
0.9383 | |
0.9496 | |
0.9695 | |
1.0192 | |
1.0068 | |
0.9917 | |
0.9721 | |
0.9727 | |
0.9389 | |
0.9505 | |
0.9533 | |
0.9386 | |
0.9269 | |
0.9464 | |
0.9119 | |
0.9105 | |
0.9091 | |
0.8926 | |
0.8615 | |
0.9057 | |
0.9474 | |
0.9629 | |
0.9579 | |
0.9331 | |
1.0197 | |
1.0295 | |
1.0337 | |
1.0240 | |
1.0736 | |
1.1105 | |
1.1271 | |
1.1607 | |
1.1501 | |
1.1232 | |
1.0918 | |
1.1377 | |
1.1307 | |
1.0963 | |
1.1496 | |
1.1611 | |
1.1863 | |
1.2102 | |
1.2060 | |
1.2108 | |
1.2259 | |
1.2239 | |
1.2369 | |
1.2506 | |
1.2569 | |
1.2307 | |
1.2229 | |
1.2434 | |
1.2764 | |
1.2868 | |
1.2671 | |
1.2669 | |
1.2671 | |
1.2597 | |
1.2582 | |
1.2916 | |
1.2583 | |
1.2816 | |
1.2296 | |
1.2588 | |
1.2988 | |
1.3145 | |
1.3121 | |
1.3188 | |
1.3202 | |
1.3353 | |
1.3142 | |
1.3265 | |
1.3056 | |
1.3158 | |
1.3181 | |
1.3091 | |
1.3317 | |
1.3856 | |
1.3935 | |
1.3726 | |
1.3694 | |
1.3913 | |
1.4079 | |
1.3926 | |
1.3912 | |
1.3662 | |
1.3661 | |
1.3839 | |
1.4001 | |
1.4287 | |
1.4424 | |
1.4378 | |
1.4496 | |
1.4446 | |
1.4430 | |
1.4614 | |
1.4466 | |
1.4412 | |
1.4249 | |
1.4502 | |
1.4528 | |
1.4429 | |
1.4538 | |
1.4590 | |
1.4920 | |
1.4860 | |
1.4841 | |
1.4635 | |
1.4488 | |
1.4653 | |
1.4628 | |
1.4599 | |
1.4638 | |
1.4207 | |
1.4336 | |
1.4290 | |
1.4185 | |
1.4159 | |
1.4181 | |
1.3832 | |
1.3791 | |
1.3843 | |
1.4151 | |
1.4325 | |
1.4408 | |
1.4695 | |
1.4855 | |
1.4926 | |
1.4816 | |
1.5047 | |
1.5264 | |
1.5179 | |
1.4841 | |
1.5132 | |
1.5602 | |
1.5639 | |
1.5547 | |
1.5371 | |
1.5346 | |
1.5565 | |
1.5640 | |
1.5423 | |
1.5031 | |
1.4947 | |
1.5093 | |
1.5556 | |
1.5605 | |
1.5698 | |
1.5703 | |
1.5461 | |
1.4995 | |
1.5422 | |
1.5032 | |
1.5563 | |
1.5214 | |
1.5394 | |
1.6010 | |
1.6258 | |
1.6801 | |
1.7093 | |
1.7064 | |
1.6676 | |
1.6970 | |
1.6999 | |
1.6720 | |
1.6398 | |
1.6731 | |
1.6910 | |
1.7015 | |
1.7254 | |
1.7382 | |
1.7246 | |
1.7250 | |
1.7132 | |
1.7372 | |
1.7728 | |
1.8036 | |
1.8169 | |
1.7861 | |
1.7935 | |
1.7710 | |
1.7368 | |
1.7360 | |
1.7481 | |
1.7683 | |
1.7632 | |
1.7718 | |
1.7859 | |
1.7887 | |
1.7412 | |
1.8520 | |
1.8650 | |
1.8646 | |
1.8807 | |
1.8364 | |
1.8294 | |
1.8574 | |
1.8963 | |
1.8776 | |
1.8810 | |
1.8317 | |
1.8660 | |
1.6996 | |
1.7260 | |
1.6607 | |
1.6887 | |
1.6787 | |
1.6569 | |
1.6883 | |
1.6996 | |
1.7201 | |
1.7923 | |
1.8177 | |
1.7937 | |
1.7733 | |
1.7934 | |
1.8467 | |
1.8534 | |
1.8644 | |
1.8592 | |
1.8649 | |
1.8400 | |
1.8378 | |
1.8328 | |
1.8525 | |
1.7922 | |
1.7733 | |
1.7391 | |
1.7201 | |
1.7438 | |
1.7290 | |
1.6764 | |
1.7053 | |
1.7569 | |
1.6866 | |
1.6935 | |
1.7745 | |
1.7747 | |
1.7537 | |
1.7426 | |
1.7790 | |
1.7858 | |
1.7850 | |
1.7960 | |
1.8647 | |
1.9158 | |
1.9985 | |
1.9910 | |
1.9548 | |
1.9743 | |
2.0126 | |
2.0985 | |
2.0818 | |
2.0143 | |
2.0705 | |
2.0926 | |
2.0365 | |
2.0707 | |
2.0694 | |
2.0844 | |
2.0176 | |
1.9874 | |
2.0021 | |
1.9034 | |
1.9493 | |
1.9042 | |
1.8643 | |
1.9220 | |
1.9081 | |
1.8585 | |
1.8319 | |
1.8619 | |
1.8662 | |
1.8389 | |
1.7905 | |
1.7519 | |
1.7604 | |
1.7849 | |
1.8038 | |
1.8503 | |
1.8759 | |
1.9361 | |
1.8944 | |
1.8734 | |
1.8721 | |
1.8468 | |
1.7967 | |
1.8327 | |
1.8378 | |
1.8501 | |
1.8345 | |
1.8490 | |
1.8726 | |
1.8557 | |
1.8397 | |
1.8262 | |
1.7938 | |
1.7876 | |
1.7693 | |
1.7534 | |
1.7545 | |
1.7538 | |
1.7707 | |
1.7539 | |
1.7280 | |
1.6884 | |
1.6805 | |
1.6551 | |
1.6834 | |
1.6931 | |
1.6673 | |
1.6532 | |
1.6849 | |
1.6639 | |
1.6991 | |
1.6877 | |
1.7398 | |
1.7411 | |
1.7382 | |
1.7633 | |
1.7651 | |
1.7270 | |
1.7455 | |
1.7285 | |
1.7287 | |
1.6626 | |
1.6703 | |
1.6696 | |
1.6844 | |
1.6947 | |
1.6844 | |
1.7320 | |
1.7361 | |
1.7459 | |
1.6971 | |
1.6828 | |
1.7143 | |
1.7370 | |
1.7175 | |
1.6987 | |
1.7295 | |
1.7082 | |
1.6291 | |
1.7189 | |
1.7544 | |
1.7340 | |
1.6966 | |
1.7203 | |
1.7150 | |
1.7033 | |
1.6627 | |
1.6378 | |
1.6481 | |
1.5767 | |
1.5905 | |
1.6458 | |
1.6642 | |
1.5971 | |
1.5537 | |
1.6230 | |
1.6321 | |
1.5756 | |
1.5865 | |
1.5666 | |
1.6080 | |
1.5424 | |
1.4850 | |
1.5213 | |
1.5389 | |
1.4612 | |
1.4223 | |
1.4216 | |
1.4198 | |
1.3275 | |
1.3530 | |
1.2952 | |
1.2137 | |
1.2515 | |
1.2692 | |
1.2856 | |
1.3387 | |
1.2464 | |
1.2706 | |
1.2799 | |
1.2901 | |
1.3642 | |
1.3346 | |
1.3170 | |
1.2562 | |
1.2598 | |
1.2470 | |
1.2604 | |
1.2668 | |
1.2927 | |
1.2984 | |
1.1647 | |
1.3485 | |
1.3699 | |
1.4560 | |
1.5569 | |
1.6069 | |
1.5710 | |
1.6106 | |
1.6594 | |
1.6611 | |
1.6417 | |
1.6587 | |
1.7798 | |
1.7087 | |
1.6933 | |
1.6797 | |
1.6560 | |
1.6342 | |
1.5883 | |
1.5818 | |
1.6285 | |
1.6617 | |
1.6674 | |
1.7030 | |
1.6711 | |
1.6839 | |
1.6984 | |
1.6467 | |
1.6247 | |
1.6446 | |
1.5757 | |
1.5730 | |
1.5922 | |
1.6070 | |
1.6418 | |
1.6611 | |
1.6691 | |
1.6425 | |
1.7239 | |
1.7810 | |
1.8022 | |
1.8970 | |
1.8621 | |
1.8815 | |
1.8259 | |
1.8507 | |
1.9152 | |
1.8732 | |
1.8695 | |
1.9113 | |
1.8855 | |
1.9383 | |
1.9573 | |
1.8638 | |
1.8977 | |
1.8624 | |
1.8605 | |
1.8405 | |
1.7849 | |
1.7824 | |
1.7838 | |
1.7783 | |
1.7384 | |
1.7827 | |
1.8018 | |
1.8084 | |
1.8733 | |
1.8415 | |
1.8346 | |
1.8287 | |
1.7933 | |
1.8030 | |
1.7637 | |
1.7970 | |
1.7971 | |
1.8302 | |
1.8435 | |
1.8494 | |
1.8075 | |
1.8156 | |
1.7918 | |
1.7935 | |
1.7610 | |
1.7756 | |
1.7233 | |
1.7446 | |
1.7358 | |
1.8121 | |
1.7919 | |
1.7731 | |
1.7726 | |
1.7514 | |
1.8069 | |
1.7732 | |
1.7678 | |
1.8227 | |
1.8345 | |
1.8247 | |
1.8146 | |
1.7850 | |
1.8083 | |
1.7623 | |
1.7580 | |
1.7353 | |
1.7038 | |
1.6675 | |
1.7048 | |
1.6338 | |
1.6556 | |
1.6777 | |
1.7555 | |
1.7287 | |
1.7785 | |
1.7827 | |
1.8437 | |
1.8707 | |
1.8811 | |
1.8562 | |
1.8169 | |
1.7700 | |
1.7979 | |
1.8066 | |
1.7320 | |
1.8397 | |
1.9001 | |
1.9344 | |
1.9626 | |
1.9608 | |
2.0426 | |
2.1107 | |
2.1130 | |
2.1315 | |
2.0927 | |
2.0867 | |
2.0904 | |
2.0406 | |
2.0406 | |
2.0451 | |
2.0601 | |
2.0679 | |
2.1189 | |
2.0812 | |
2.1037 | |
2.0776 | |
2.1352 | |
2.1264 | |
2.1029 | |
1.9159 | |
2.0073 | |
2.0052 | |
2.0265 | |
2.0113 | |
1.9646 | |
1.9274 | |
1.8950 | |
1.8945 | |
1.9061 | |
1.9315 | |
1.9610 | |
1.9668 | |
1.9915 | |
2.0062 | |
1.9895 | |
2.0018 | |
2.0473 | |
1.9813 | |
1.9750 | |
1.9894 | |
1.9814 | |
1.9598 | |
1.9204 | |
1.9276 | |
1.8923 | |
1.8733 | |
1.9257 | |
1.9100 | |
1.8655 | |
1.8987 | |
1.9382 | |
1.9564 | |
2.0081 | |
2.0931 | |
2.1024 | |
2.1104 | |
2.0437 | |
2.0818 | |
2.0552 | |
2.0382 | |
2.0904 | |
2.1456 | |
2.1813 | |
2.2071 | |
2.0706 | |
2.0364 | |
1.9848 | |
2.0590 | |
2.0702 | |
2.0334 | |
2.0473 | |
2.1774 | |
2.1816 | |
2.1497 | |
2.1409 | |
2.1420 | |
2.1152 | |
2.0450 | |
2.0267 | |
1.9870 | |
2.0083 | |
1.9801 | |
1.9285 | |
1.8756 | |
1.8991 | |
1.9166 | |
1.8929 | |
1.8777 | |
1.8505 | |
1.8334 | |
1.7726 | |
1.8077 | |
1.9282 | |
1.8844 | |
1.8888 | |
1.9992 | |
1.9199 | |
1.9137 | |
1.9094 | |
1.8561 | |
1.7909 | |
1.8109 | |
1.8153 | |
1.7615 | |
1.7441 | |
1.6629 | |
1.6905 | |
1.7469 | |
1.8210 | |
1.8652 | |
1.8417 | |
1.7882 |