ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 5 487.3890 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 1 710.3265 เมติคัลโมซัมบิกเก่า
| Date | NAD/MZM |
|---|---|
| 3 753.3548 | |
| 3 792.8924 | |
| 3 814.3360 | |
| 3 772.9444 | |
| 3 772.5915 | |
| 3 804.3827 | |
| 3 735.2867 | |
| 3 779.5386 | |
| 3 753.6177 | |
| 3 687.7276 | |
| 3 712.5365 | |
| 3 652.7255 | |
| 3 715.3372 | |
| 3 729.6796 | |
| 3 718.6173 | |
| 3 661.7856 | |
| 3 604.7149 | |
| 3 649.4796 | |
| 3 670.7945 | |
| 3 680.6229 | |
| 3 854.9255 | |
| 3 802.3819 | |
| 3 821.0425 | |
| 3 796.8408 | |
| 3 795.7176 | |
| 3 787.0782 | |
| 3 733.5079 | |
| 3 749.2192 | |
| 3 717.5880 | |
| 3 684.2374 | |
| 3 674.9466 | |
| 3 660.4647 | |
| 3 634.1363 | |
| 3 623.0593 | |
| 3 587.7497 | |
| 3 610.1449 | |
| 3 602.2596 | |
| 3 578.2053 | |
| 3 571.7901 | |
| 3 552.0386 | |
| 3 566.0574 | |
| 3 562.2180 | |
| 3 546.0928 | |
| 3 531.1625 | |
| 3 528.1355 | |
| 3 486.2369 | |
| 3 477.7782 | |
| 3 515.6982 | |
| 3 488.2728 | |
| 3 468.0011 | |
| 3 425.5949 | |
| 3 445.1022 | |
| 3 459.6244 | |
| 3 440.7726 | |
| 3 446.0416 | |
| 3 431.5716 | |
| 3 391.0509 | |
| 3 458.8628 | |
| 3 478.9757 | |
| 3 434.2953 | |
| 3 437.1086 | |
| 3 447.3403 | |
| 3 425.9781 | |
| 3 327.3860 | |
| 3 307.4085 | |
| 3 260.9929 | |
| 3 202.7913 | |
| 3 266.7325 | |
| 3 447.0679 | |
| 3 485.5726 | |
| 3 463.9547 | |
| 3 453.0640 | |
| 3 429.2031 | |
| 3 487.5999 | |
| 3 476.3541 | |
| 3 504.0615 | |
| 3 437.6754 | |
| 3 468.3930 | |
| 3 407.8235 | |
| 3 370.1046 | |
| 3 457.8694 | |
| 3 432.9282 | |
| 3 488.8315 | |
| 3 574.5122 | |
| 3 575.4957 | |
| 3 518.9691 | |
| 3 568.3545 | |
| 3 525.7513 | |
| 3 563.6855 | |
| 3 603.8226 | |
| 3 564.6917 | |
| 3 590.0672 | |
| 3 590.1735 | |
| 3 601.1134 | |
| 3 625.1535 | |
| 3 572.7255 | |
| 3 512.4944 | |
| 3 488.8916 | |
| 3 491.1419 | |
| 3 509.5016 | |
| 3 498.6646 | |
| 3 449.8709 | |
| 3 384.8230 | |
| 3 463.0399 | |
| 3 459.6458 | |
| 3 472.6201 | |
| 3 499.2552 | |
| 3 531.7201 | |
| 3 543.5437 | |
| 3 496.8151 | |
| 3 412.2371 | |
| 3 378.1405 | |
| 3 450.2358 | |
| 3 478.2383 | |
| 3 464.2180 | |
| 3 445.7160 | |
| 3 396.0918 | |
| 3 333.3235 | |
| 3 383.1908 | |
| 3 412.1363 | |
| 3 379.8706 | |
| 3 347.1547 | |
| 3 342.9883 | |
| 3 367.7516 | |
| 3 314.1051 | |
| 3 274.4440 | |
| 3 339.7745 | |
| 3 332.3902 | |
| 3 345.4881 | |
| 3 369.6284 | |
| 3 295.2722 | |
| 3 369.6573 | |
| 3 367.7643 | |
| 3 376.7074 | |
| 3 395.1452 | |
| 3 437.7297 | |
| 3 315.2680 | |
| 3 397.7867 | |
| 3 338.4985 | |
| 3 430.6704 | |
| 3 180.3678 | |
| 3 247.8806 | |
| 3 279.2301 | |
| 3 346.0506 | |
| 3 411.4042 | |
| 3 279.2205 | |
| 3 294.8561 | |
| 3 419.7916 | |
| 3 340.8454 | |
| 3 338.5909 | |
| 3 320.2216 | |
| 3 400.3873 | |
| 3 323.6680 | |
| 3 183.8078 | |
| 3 352.1264 | |
| 3 512.1995 | |
| 3 487.9001 | |
| 3 438.8775 | |
| 3 328.9327 | |
| 3 347.9296 | |
| 3 377.4659 | |
| 3 459.0318 | |
| 3 395.9822 | |
| 3 254.2255 | |
| 3 243.7462 | |
| 3 293.4538 | |
| 3 343.8229 | |
| 3 446.3757 | |
| 3 443.6961 | |
| 3 461.0231 | |
| 3 471.4116 | |
| 3 466.5438 | |
| 3 466.8675 | |
| 3 416.2321 | |
| 3 482.9860 | |
| 3 517.0418 | |
| 3 723.7796 | |
| 3 692.4296 | |
| 3 673.0464 | |
| 3 753.4792 | |
| 3 678.8667 | |
| 3 707.7081 | |
| 3 708.9404 | |
| 3 570.3657 | |
| 3 690.7859 | |
| 3 668.4002 | |
| 3 736.1048 | |
| 3 656.7139 | |
| 3 653.0445 | |
| 3 499.5231 | |
| 3 451.9966 | |
| 3 414.3551 | |
| 3 450.3639 | |
| 3 520.4748 | |
| 3 494.6224 | |
| 3 530.3915 | |
| 3 578.1104 | |
| 3 684.5177 | |
| 3 668.5527 | |
| 3 737.9148 | |
| 3 747.3320 | |
| 3 848.1727 | |
| 3 796.5952 | |
| 3 805.0490 | |
| 3 868.5277 | |
| 3 983.7992 | |
| 3 912.2209 | |
| 3 924.9656 | |
| 3 997.1835 | |
| 3 927.7498 | |
| 3 938.3817 | |
| 4 117.9930 | |
| 4 041.9203 | |
| 3 968.5933 | |
| 3 892.8227 | |
| 3 909.9202 | |
| 3 924.5698 | |
| 4 067.5976 | |
| 4 214.0378 | |
| 4 200.9047 | |
| 4 110.4026 | |
| 4 168.4345 | |
| 4 184.6473 | |
| 4 159.2892 | |
| 4 056.0452 | |
| 4 034.2667 | |
| 4 116.0622 | |
| 4 144.5757 | |
| 4 014.1113 | |
| 4 006.8538 | |
| 4 064.3667 | |
| 4 016.4087 | |
| 3 943.5524 | |
| 3 930.3231 | |
| 3 910.0431 | |
| 4 012.9529 | |
| 4 163.5003 | |
| 4 221.4198 | |
| 4 275.2464 | |
| 4 289.8933 | |
| 4 300.0182 | |
| 4 231.7835 | |
| 4 198.4225 | |
| 4 231.1848 | |
| 4 243.2820 | |
| 4 334.1740 | |
| 4 211.2108 | |
| 4 231.1184 | |
| 4 133.8678 | |
| 4 387.5965 | |
| 4 395.2676 | |
| 4 255.6012 | |
| 4 243.2655 | |
| 4 314.5593 | |
| 4 359.9368 | |
| 4 386.3888 | |
| 4 400.4209 | |
| 4 381.1937 | |
| 4 483.7257 | |
| 4 516.5820 | |
| 4 376.4799 | |
| 4 252.1144 | |
| 4 127.5926 | |
| 4 136.9409 | |
| 3 942.0414 | |
| 3 905.6283 | |
| 3 852.7836 | |
| 4 002.5986 | |
| 4 477.0921 | |
| 4 662.9716 | |
| 4 843.9373 | |
| 4 746.8221 | |
| 4 944.2777 | |
| 5 033.9158 | |
| 5 108.8140 | |
| 5 000.7478 | |
| 4 960.1289 | |
| 4 885.2300 | |
| 4 911.2192 | |
| 4 790.3036 | |
| 5 097.8210 | |
| 5 035.3151 | |
| 5 065.1872 | |
| 4 913.7333 | |
| 4 867.5161 | |
| 4 782.5511 | |
| 4 787.2982 | |
| 4 719.6934 | |
| 4 760.8648 | |
| 4 464.7948 | |
| 4 454.0698 | |
| 4 367.2695 | |
| 4 339.3128 | |
| 3 957.1565 | |
| 4 158.1522 | |
| 4 240.6868 | |
| 4 270.1165 | |
| 4 271.2861 | |
| 4 088.2802 | |
| 4 090.2596 | |
| 4 042.7562 | |
| 3 983.4548 | |
| 4 071.2933 | |
| 4 185.6377 | |
| 4 191.0291 | |
| 4 153.4248 | |
| 4 076.0522 | |
| 4 038.0549 | |
| 3 982.0658 | |
| 3 977.8277 | |
| 4 095.5652 | |
| 3 925.2081 | |
| 3 859.8674 | |
| 3 678.9762 | |
| 3 669.1169 | |
| 3 605.4814 | |
| 3 553.8928 | |
| 3 574.5535 | |
| 3 640.7106 | |
| 3 510.2254 | |
| 3 710.3183 | |
| 3 770.3156 | |
| 3 935.4247 | |
| 4 162.6572 | |
| 4 149.4712 | |
| 4 285.7020 | |
| 4 243.6157 | |
| 4 242.5418 | |
| 4 249.7541 | |
| 4 316.8412 | |
| 4 271.4420 | |
| 4 295.0051 | |
| 4 295.1479 | |
| 4 313.8485 | |
| 4 307.3417 | |
| 4 365.8707 | |
| 4 311.3220 | |
| 4 324.7325 | |
| 4 295.3373 | |
| 4 268.8632 | |
| 4 221.0879 | |
| 4 176.7432 | |
| 4 252.4956 | |
| 4 206.5748 | |
| 4 170.3930 | |
| 4 066.5563 | |
| 4 039.1828 | |
| 4 085.6440 | |
| 4 192.1007 | |
| 4 140.8894 | |
| 4 060.0351 | |
| 3 984.6832 | |
| 3 930.6239 | |
| 3 850.9972 | |
| 4 039.0297 | |
| 4 287.0722 | |
| 4 415.5160 | |
| 4 409.6105 | |
| 4 335.2969 | |
| 4 371.8695 | |
| 4 267.3240 | |
| 4 148.7601 | |
| 4 121.6711 | |
| 4 213.7124 | |
| 4 249.8098 | |
| 4 346.3941 | |
| 4 434.4789 | |
| 4 387.2525 | |
| 4 453.7530 | |
| 4 509.7960 | |
| 4 553.3780 | |
| 4 475.3697 | |
| 4 452.0680 | |
| 4 404.9604 | |
| 4 328.0432 | |
| 4 313.2864 | |
| 4 348.5552 | |
| 4 450.0203 | |
| 4 396.3553 | |
| 4 548.8411 | |
| 4 614.4423 | |
| 4 526.5118 | |
| 4 477.7467 | |
| 4 437.4576 | |
| 4 411.3915 | |
| 4 249.3333 | |
| 4 233.2368 | |
| 4 256.7245 | |
| 4 300.4179 | |
| 4 474.5189 | |
| 4 404.6505 | |
| 4 345.3376 | |
| 4 295.9666 | |
| 4 224.4883 | |
| 4 174.1407 | |
| 4 237.8070 | |
| 4 180.5018 | |
| 4 032.5584 | |
| 4 302.6425 | |
| 4 318.9796 | |
| 4 050.1617 | |
| 4 001.0635 | |
| 4 109.6565 | |
| 4 131.8076 | |
| 4 037.8349 | |
| 4 068.7668 | |
| 4 261.2437 | |
| 4 387.3313 | |
| 4 287.8513 | |
| 4 401.7584 | |
| 4 382.1699 | |
| 4 249.4587 | |
| 4 353.4799 | |
| 4 312.9400 | |
| 4 490.8824 | |
| 4 720.1818 | |
| 4 776.8164 | |
| 4 637.2405 | |
| 4 868.1764 | |
| 4 699.4785 | |
| 4 736.3837 | |
| 4 801.1593 | |
| 4 988.6164 | |
| 5 040.3787 | |
| 5 178.5901 | |
| 5 283.5242 | |
| 5 104.9510 | |
| 5 182.0994 | |
| 5 272.3906 | |
| 5 270.1081 | |
| 5 110.7207 | |
| 5 028.5555 | |
| 4 920.6702 | |
| 4 851.3232 | |
| 4 685.8176 | |
| 4 671.1147 | |
| 4 717.7350 | |
| 4 595.1222 | |
| 4 635.1721 | |
| 4 363.5330 | |
| 4 412.4190 | |
| 4 387.1096 | |
| 4 359.2954 | |
| 4 202.1669 | |
| 4 470.1141 | |
| 4 571.0437 | |
| 4 439.6442 | |
| 4 509.3113 | |
| 4 653.8003 | |
| 4 648.3442 | |
| 4 734.2003 | |
| 4 748.2305 | |
| 4 661.1253 | |
| 4 650.7032 | |
| 4 594.1629 | |
| 4 567.2983 | |
| 4 642.4200 | |
| 4 693.8746 | |
| 4 659.9774 | |
| 4 524.0057 | |
| 4 626.7476 | |
| 4 686.1786 | |
| 4 679.2772 | |
| 4 716.6065 | |
| 4 710.1785 | |
| 4 654.1553 | |
| 4 599.2451 | |
| 4 676.3624 | |
| 4 764.6263 | |
| 4 878.2951 | |
| 5 056.4562 | |
| 4 986.3575 | |
| 4 787.8148 | |
| 4 933.2487 | |
| 5 344.6470 | |
| 5 410.8988 | |
| 5 203.7247 | |
| 5 358.6532 | |
| 5 350.9166 | |
| 5 380.2689 | |
| 5 290.7724 | |
| 5 262.6950 | |
| 5 170.4955 | |
| 5 198.8661 | |
| 5 187.5121 | |
| 5 159.1448 | |
| 5 154.8141 | |
| 5 157.8703 | |
| 5 178.7140 | |
| 5 358.3811 | |
| 5 296.2737 | |
| 5 337.1429 | |
| 5 394.9553 | |
| 4 824.8721 | |
| 5 056.6959 | |
| 5 064.6045 | |
| 4 964.5846 | |
| 4 825.9330 | |
| 4 927.5696 | |
| 4 991.3472 | |
| 4 939.9909 | |
| 4 811.5372 | |
| 4 658.4185 | |
| 4 868.3997 | |
| 4 649.7968 | |
| 4 956.9427 | |
| 5 075.2952 | |
| 4 998.5154 | |
| 4 859.0909 | |
| 4 610.6900 | |
| 4 590.6717 | |
| 4 472.7595 | |
| 4 355.1453 | |
| 4 074.1792 | |
| 3 921.2498 | |
| 3 797.9712 | |
| 3 618.6175 | |
| 3 512.1867 | |
| 3 627.2632 | |
| 3 450.0745 | |
| 3 595.9390 | |
| 3 552.1698 | |
| 3 547.3910 | |
| 3 408.2422 | |
| 3 398.7964 | |
| 3 317.9038 | |
| 3 309.4797 | |
| 3 225.4949 | |
| 3 244.1705 | |
| 3 092.8117 | |
| 3 131.5840 | |
| 2 958.2814 | |
| 2 938.4674 | |
| 2 912.2641 | |
| 2 755.4793 | |
| 2 761.4260 | |
| 2 876.6902 | |
| 3 111.2276 | |
| 3 154.7435 | |
| 3 315.5323 | |
| 3 215.0883 | |
| 3 662.5817 | |
| 3 522.8665 | |
| 3 213.4649 | |
| 3 112.1257 |