History of daily rates NAD /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Namibian dollar = 5 487.3890 Mozambican metical
the minimum on
1 Namibian dollar = 1 710.3265 Mozambican metical
Price history of MZM / NAD
| Date | NAD/MZM |
| | 3 445.7160 |
| | 3 396.0918 |
| | 3 333.3235 |
| | 3 383.1908 |
| | 3 412.1363 |
| | 3 379.8706 |
| | 3 347.1547 |
| | 3 342.9883 |
| | 3 367.7516 |
| | 3 314.1051 |
| | 3 274.4440 |
| | 3 339.7745 |
| | 3 332.3902 |
| | 3 345.4881 |
| | 3 369.6284 |
| | 3 295.2722 |
| | 3 369.6573 |
| | 3 367.7643 |
| | 3 376.7074 |
| | 3 395.1452 |
| | 3 437.7297 |
| | 3 315.2680 |
| | 3 397.7867 |
| | 3 338.4985 |
| | 3 430.6704 |
| | 3 180.3678 |
| | 3 247.8806 |
| | 3 279.2301 |
| | 3 346.0506 |
| | 3 411.4042 |
| | 3 279.2205 |
| | 3 294.8561 |
| | 3 419.7916 |
| | 3 340.8454 |
| | 3 338.5909 |
| | 3 320.2216 |
| | 3 400.3873 |
| | 3 323.6680 |
| | 3 183.8078 |
| | 3 352.1264 |
| | 3 512.1995 |
| | 3 487.9001 |
| | 3 438.8775 |
| | 3 328.9327 |
| | 3 347.9296 |
| | 3 377.4659 |
| | 3 459.0318 |
| | 3 395.9822 |
| | 3 254.2255 |
| | 3 243.7462 |
| | 3 293.4538 |
| | 3 343.8229 |
| | 3 446.3757 |
| | 3 443.6961 |
| | 3 461.0231 |
| | 3 471.4116 |
| | 3 466.5438 |
| | 3 466.8675 |
| | 3 416.2321 |
| | 3 482.9860 |
| | 3 517.0418 |
| | 3 723.7796 |
| | 3 692.4296 |
| | 3 673.0464 |
| | 3 753.4792 |
| | 3 678.8667 |
| | 3 707.7081 |
| | 3 708.9404 |
| | 3 570.3657 |
| | 3 690.7859 |
| | 3 668.4002 |
| | 3 736.1048 |
| | 3 656.7139 |
| | 3 653.0445 |
| | 3 499.5231 |
| | 3 451.9966 |
| | 3 414.3551 |
| | 3 450.3639 |
| | 3 520.4748 |
| | 3 494.6224 |
| | 3 530.3915 |
| | 3 578.1104 |
| | 3 684.5177 |
| | 3 668.5527 |
| | 3 737.9148 |
| | 3 747.3320 |
| | 3 848.1727 |
| | 3 796.5952 |
| | 3 805.0490 |
| | 3 868.5277 |
| | 3 983.7992 |
| | 3 912.2209 |
| | 3 924.9656 |
| | 3 997.1835 |
| | 3 927.7498 |
| | 3 938.3817 |
| | 4 117.9930 |
| | 4 041.9203 |
| | 3 968.5933 |
| | 3 892.8227 |
| | 3 909.9202 |
| | 3 924.5698 |
| | 4 067.5976 |
| | 4 214.0378 |
| | 4 200.9047 |
| | 4 110.4026 |
| | 4 168.4345 |
| | 4 184.6473 |
| | 4 159.2892 |
| | 4 056.0452 |
| | 4 034.2667 |
| | 4 116.0622 |
| | 4 144.5757 |
| | 4 014.1113 |
| | 4 006.8538 |
| | 4 064.3667 |
| | 4 016.4087 |
| | 3 943.5524 |
| | 3 930.3231 |
| | 3 910.0431 |
| | 4 012.9529 |
| | 4 163.5003 |
| | 4 221.4198 |
| | 4 275.2464 |
| | 4 289.8933 |
| | 4 300.0182 |
| | 4 231.7835 |
| | 4 198.4225 |
| | 4 231.1848 |
| | 4 243.2820 |
| | 4 334.1740 |
| | 4 211.2108 |
| | 4 231.1184 |
| | 4 133.8678 |
| | 4 387.5965 |
| | 4 395.2676 |
| | 4 255.6012 |
| | 4 243.2655 |
| | 4 314.5593 |
| | 4 359.9368 |
| | 4 386.3888 |
| | 4 400.4209 |
| | 4 381.1937 |
| | 4 483.7257 |
| | 4 516.5820 |
| | 4 376.4799 |
| | 4 252.1144 |
| | 4 127.5926 |
| | 4 136.9409 |
| | 3 942.0414 |
| | 3 905.6283 |
| | 3 852.7836 |
| | 4 002.5986 |
| | 4 477.0921 |
| | 4 662.9716 |
| | 4 843.9373 |
| | 4 746.8221 |
| | 4 944.2777 |
| | 5 033.9158 |
| | 5 108.8140 |
| | 5 000.7478 |
| | 4 960.1289 |
| | 4 885.2300 |
| | 4 911.2192 |
| | 4 790.3036 |
| | 5 097.8210 |
| | 5 035.3151 |
| | 5 065.1872 |
| | 4 913.7333 |
| | 4 867.5161 |
| | 4 782.5511 |
| | 4 787.2982 |
| | 4 719.6934 |
| | 4 760.8648 |
| | 4 464.7948 |
| | 4 454.0698 |
| | 4 367.2695 |
| | 4 339.3128 |
| | 3 957.1565 |
| | 4 158.1522 |
| | 4 240.6868 |
| | 4 270.1165 |
| | 4 271.2861 |
| | 4 088.2802 |
| | 4 090.2596 |
| | 4 042.7562 |
| | 3 983.4548 |
| | 4 071.2933 |
| | 4 185.6377 |
| | 4 191.0291 |
| | 4 153.4248 |
| | 4 076.0522 |
| | 4 038.0549 |
| | 3 982.0658 |
| | 3 977.8277 |
| | 4 095.5652 |
| | 3 925.2081 |
| | 3 859.8674 |
| | 3 678.9762 |
| | 3 669.1169 |
| | 3 605.4814 |
| | 3 553.8928 |
| | 3 574.5535 |
| | 3 640.7106 |
| | 3 510.2254 |
| | 3 710.3183 |
| | 3 770.3156 |
| | 3 935.4247 |
| | 4 162.6572 |
| | 4 149.4712 |
| | 4 285.7020 |
| | 4 243.6157 |
| | 4 242.5418 |
| | 4 249.7541 |
| | 4 316.8412 |
| | 4 271.4420 |
| | 4 295.0051 |
| | 4 295.1479 |
| | 4 313.8485 |
| | 4 307.3417 |
| | 4 365.8707 |
| | 4 311.3220 |
| | 4 324.7325 |
| | 4 295.3373 |
| | 4 268.8632 |
| | 4 221.0879 |
| | 4 176.7432 |
| | 4 252.4956 |
| | 4 206.5748 |
| | 4 170.3930 |
| | 4 066.5563 |
| | 4 039.1828 |
| | 4 085.6440 |
| | 4 192.1007 |
| | 4 140.8894 |
| | 4 060.0351 |
| | 3 984.6832 |
| | 3 930.6239 |
| | 3 850.9972 |
| | 4 039.0297 |
| | 4 287.0722 |
| | 4 415.5160 |
| | 4 409.6105 |
| | 4 335.2969 |
| | 4 371.8695 |
| | 4 267.3240 |
| | 4 148.7601 |
| | 4 121.6711 |
| | 4 213.7124 |
| | 4 249.8098 |
| | 4 346.3941 |
| | 4 434.4789 |
| | 4 387.2525 |
| | 4 453.7530 |
| | 4 509.7960 |
| | 4 553.3780 |
| | 4 475.3697 |
| | 4 452.0680 |
| | 4 404.9604 |
| | 4 328.0432 |
| | 4 313.2864 |
| | 4 348.5552 |
| | 4 450.0203 |
| | 4 396.3553 |
| | 4 548.8411 |
| | 4 614.4423 |
| | 4 526.5118 |
| | 4 477.7467 |
| | 4 437.4576 |
| | 4 411.3915 |
| | 4 249.3333 |
| | 4 233.2368 |
| | 4 256.7245 |
| | 4 300.4179 |
| | 4 474.5189 |
| | 4 404.6505 |
| | 4 345.3376 |
| | 4 295.9666 |
| | 4 224.4883 |
| | 4 174.1407 |
| | 4 237.8070 |
| | 4 180.5018 |
| | 4 032.5584 |
| | 4 302.6425 |
| | 4 318.9796 |
| | 4 050.1617 |
| | 4 001.0635 |
| | 4 109.6565 |
| | 4 131.8076 |
| | 4 037.8349 |
| | 4 068.7668 |
| | 4 261.2437 |
| | 4 387.3313 |
| | 4 287.8513 |
| | 4 401.7584 |
| | 4 382.1699 |
| | 4 249.4587 |
| | 4 353.4799 |
| | 4 312.9400 |
| | 4 490.8824 |
| | 4 720.1818 |
| | 4 776.8164 |
| | 4 637.2405 |
| | 4 868.1764 |
| | 4 699.4785 |
| | 4 736.3837 |
| | 4 801.1593 |
| | 4 988.6164 |
| | 5 040.3787 |
| | 5 178.5901 |
| | 5 283.5242 |
| | 5 104.9510 |
| | 5 182.0994 |
| | 5 272.3906 |
| | 5 270.1081 |
| | 5 110.7207 |
| | 5 028.5555 |
| | 4 920.6702 |
| | 4 851.3232 |
| | 4 685.8176 |
| | 4 671.1147 |
| | 4 717.7350 |
| | 4 595.1222 |
| | 4 635.1721 |
| | 4 363.5330 |
| | 4 412.4190 |
| | 4 387.1096 |
| | 4 359.2954 |
| | 4 202.1669 |
| | 4 470.1141 |
| | 4 571.0437 |
| | 4 439.6442 |
| | 4 509.3113 |
| | 4 653.8003 |
| | 4 648.3442 |
| | 4 734.2003 |
| | 4 748.2305 |
| | 4 661.1253 |
| | 4 650.7032 |
| | 4 594.1629 |
| | 4 567.2983 |
| | 4 642.4200 |
| | 4 693.8746 |
| | 4 659.9774 |
| | 4 524.0057 |
| | 4 626.7476 |
| | 4 686.1786 |
| | 4 679.2772 |
| | 4 716.6065 |
| | 4 710.1785 |
| | 4 654.1553 |
| | 4 599.2451 |
| | 4 676.3624 |
| | 4 764.6263 |
| | 4 878.2951 |
| | 5 056.4562 |
| | 4 986.3575 |
| | 4 787.8148 |
| | 4 933.2487 |
| | 5 344.6470 |
| | 5 410.8988 |
| | 5 203.7247 |
| | 5 358.6532 |
| | 5 350.9166 |
| | 5 380.2689 |
| | 5 290.7724 |
| | 5 262.6950 |
| | 5 170.4955 |
| | 5 198.8661 |
| | 5 187.5121 |
| | 5 159.1448 |
| | 5 154.8141 |
| | 5 157.8703 |
| | 5 178.7140 |
| | 5 358.3811 |
| | 5 296.2737 |
| | 5 337.1429 |
| | 5 394.9553 |
| | 4 824.8721 |
| | 5 056.6959 |
| | 5 064.6045 |
| | 4 964.5846 |
| | 4 825.9330 |
| | 4 927.5696 |
| | 4 991.3472 |
| | 4 939.9909 |
| | 4 811.5372 |
| | 4 658.4185 |
| | 4 868.3997 |
| | 4 649.7968 |
| | 4 956.9427 |
| | 5 075.2952 |
| | 4 998.5154 |
| | 4 859.0909 |
| | 4 610.6900 |
| | 4 590.6717 |
| | 4 472.7595 |
| | 4 355.1453 |
| | 4 074.1792 |
| | 3 921.2498 |
| | 3 797.9712 |
| | 3 618.6175 |
| | 3 512.1867 |
| | 3 627.2632 |
| | 3 450.0745 |
| | 3 595.9390 |
| | 3 552.1698 |
| | 3 547.3910 |
| | 3 408.2422 |
| | 3 398.7964 |
| | 3 317.9038 |
| | 3 309.4797 |
| | 3 225.4949 |
| | 3 244.1705 |
| | 3 092.8117 |
| | 3 131.5840 |
| | 2 958.2814 |
| | 2 938.4674 |
| | 2 912.2641 |
| | 2 755.4793 |
| | 2 761.4260 |
| | 2 876.6902 |
| | 3 111.2276 |
| | 3 154.7435 |
| | 3 315.5323 |
| | 3 215.0883 |
| | 3 662.5817 |
| | 3 522.8665 |
| | 3 213.4649 |
| | 3 112.1257 |