ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /UZS ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 781.4274 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 116.6718 ซอมอุซเบกิสถาน

ประวัติราคา UZS / NAD

Date NAD/UZS
715.8954
725.3262
736.2932
742.3429
733.5333
729.4024
740.5938
724.2635
733.2339
735.2200
722.2855
738.7395
714.8112
732.3929
739.1388
739.3257
721.6943
710.8701
721.6509
719.1032
731.6440
766.8155
758.0628
765.3613
765.5211
761.6406
753.6481
725.9868
738.3583
728.1660
723.8609
718.7366
722.1002
706.1192
698.3082
693.5057
702.9860
699.1319
692.0746
703.6880
698.6301
701.1961
700.4741
701.2819
713.5777
716.0091
712.9366
708.8980
702.7634
711.5636
713.2469
707.4420
704.0108
712.6391
707.6461
707.2594
714.0457
692.1992
715.0149
721.0441
713.0562
723.2246
715.3392
704.2573
694.5982
693.4176
688.0671
667.8392
668.4125
705.2877
712.8671
712.5699
707.8731
701.5028
702.7883
704.2460
704.1742
693.5156
695.5286
691.5217
676.8940
697.2667
687.9687
700.1063
718.7298
720.7931
706.6220
711.1972
709.1523
719.1801
730.9316
721.9091
727.3901
728.8783
733.2253
740.4897
730.1990
720.8740
708.7093
705.9103
715.4768
709.7442
693.1359
677.3137
685.9575
690.9792
694.5200
694.2373
691.8396
696.8387
690.1274
674.8343
675.1265
691.6761
697.0781
691.8914
686.9530
670.1976
664.4943
669.4848
683.4488
667.9320
665.7684
665.9857
670.5439
656.8424
646.2727
650.3486
648.6046
651.4937
658.7939
646.5334
660.9067
662.0198
668.1018
672.4183
677.5308
646.3781
660.3433
652.5759
668.5816
613.9190
625.5521
625.5261
643.2806
650.6598
624.4516
624.2587
651.5769
639.5836
639.4353
634.1239
648.9573
636.0938
609.1391
623.9611
650.9251
644.8645
642.5631
615.7551
614.9532
615.9027
631.3090
616.3364
585.4959
581.0657
596.0035
600.3256
621.6740
619.7096
626.8354
625.4193
627.5106
626.0950
616.1840
627.9867
633.5046
665.1725
658.4390
655.9263
674.3488
659.1552
661.2357
658.6495
638.6981
656.4423
648.7928
655.8154
646.5659
647.3649
619.9519
609.1412
602.0641
614.2355
609.5743
613.1382
614.9062
622.0728
636.8806
633.9296
648.0365
641.6820
663.7777
653.7204
661.6184
670.8703
691.2582
671.8568
673.4865
683.6948
682.9607
684.0434
713.7539
707.0280
696.8917
688.3432
687.2363
693.0646
722.8312
769.7558
729.3538
708.3992
716.4463
716.5040
713.4655
698.6159
696.6835
706.7548
706.1269
688.9006
684.1820
696.5415
685.9638
676.8282
668.5700
667.4244
680.2751
704.1746
714.9532
724.3211
727.5624
728.3870
713.0492
709.2769
714.6144
721.7907
733.4110
716.1389
714.0479
699.4311
743.4104
740.2708
717.8796
720.6493
726.9397
737.1881
737.1369
745.8381
744.5061
770.8592
780.8359
767.2742
760.6072
748.8895
751.7344
728.2734
739.2587
739.0095
719.1108
714.4952
701.4830
712.7835
705.2415
673.9967
701.6167
716.1721
725.2696
707.8037
697.7692
690.3873
689.5941
675.3894
715.6545
714.4405
719.6944
690.8445
686.6692
673.3408
673.5785
671.0245
675.5168
637.1124
637.1027
627.0074
625.5013
570.7959
599.2363
611.9331
616.5541
617.8149
590.9745
591.4300
583.5552
578.4175
593.0037
611.1874
613.0925
608.9103
599.0595
590.5035
588.5137
591.0644
604.5170
580.7233
573.1343
550.8467
550.6172
540.9465
536.4583
537.0996
524.3954
508.7517
532.6642
541.9767
574.4069
606.7504
610.8433
635.8196
636.4722
633.9676
639.3297
655.7881
657.1010
666.8401
667.4170
676.5212
669.4091
660.8674
650.2841
652.2638
645.0591
642.3787
636.6084
631.6345
649.4619
639.2323
638.0881
622.1172
620.1420
631.3932
642.0530
637.6382
615.4901
613.4380
595.9681
563.7373
581.1084
607.3920
618.4287
618.3100
606.4639
607.0357
595.7937
575.2568
570.1875
585.4218
586.5247
587.6050
590.7746
585.4920
589.3772
598.6561
604.2611
598.2379
589.2161
586.6522
580.6634
582.5968
589.3261
605.2090
596.2191
613.6924
626.6528
614.5395
602.5789
601.2328
601.0741
579.9850
572.0875
578.2202
577.9411
607.5660
596.5829
589.6404
585.6949
574.5210
566.3232
573.3825
566.4335
550.6541
571.4978
565.1614
526.3415
530.3442
533.0019
543.2088
536.3357
549.6952
579.7989
586.5412
577.4344
589.6750
584.6373
567.8035
584.4101
583.1205
606.7656
634.9868
642.8226
629.0365
653.8498
642.6836
649.0494
655.3263
670.7983
667.6352
684.5234
699.6136
676.1469
688.7955
686.7407
708.5459
701.8484
686.2869
679.0653
684.0253
677.1438
660.6241
653.0267
659.9438
632.4410
638.0054
593.3350
591.5962
588.7738
575.1558
558.3329
571.3681
573.6820
587.1447
604.3107
583.9111
592.7105
608.4595
613.7422
627.8914
324.8619
319.9805
315.1913
310.7217
305.3510
314.0804
311.8264
309.7168
298.3593
303.3912
305.1354
304.3811
304.5946
301.6503
295.1523
285.8749
288.9848
276.0458
282.4095
286.5390
278.3660
264.7498
265.8105
284.9074
279.0142
269.3604
266.5881
263.8433
255.3787
250.2724
249.2878
240.2689
242.4418
239.3318
237.6450
232.1890
230.7652
230.0267
236.6835
231.6074
230.1401
223.2575
219.0135
231.3525
230.2848
221.8288
216.8331
220.8038
224.2876
221.4609
214.1212
207.7212
215.5531
206.6490
221.6994
225.8709
220.0610
214.5274
208.2983
206.7121
204.5537
202.3737
190.8772
196.2881
194.5990
192.5904
186.0661
186.1346
190.4923
194.0174
203.7067
201.0711
197.6341
193.0055
193.2818
185.0574
186.9323
187.2448
185.0791
180.0695
183.4650
178.1474
177.6349
177.4598
171.2573
167.5172
173.6255
180.5872
182.2214
184.5900
175.6733
191.5553
191.4079
194.5010
188.5329
189.3422
194.1729
195.0741
200.3291
197.8288
192.4857
186.3628
194.1828
192.7400
186.7287
195.1404
196.7766
200.7792
203.9915
203.1799
203.4503
206.6797
205.2833
206.8606
208.5951
210.2001
205.4550
202.8269
206.8971
211.8873
212.6471
209.1244
208.3909
208.6592
206.6330
205.9841
211.2592
205.7946
208.2117
199.1189
204.2015
209.9688
211.6120
210.5575
212.1307
211.7981
212.9421
209.4457
211.1776
207.5096
208.8656
209.2934
207.0477
209.9904
218.8416
219.5328
216.2043
212.3210
215.9594
217.9902
215.0115
215.1126
210.6385
210.2520
212.6560
214.8385
218.5116
220.1420
219.1641
221.1152
219.3499
218.9176
221.4185
219.5206
217.6691
214.7106
218.1116
217.5072
215.5251
217.4151
216.4491
221.9148
220.7366
220.9208
217.1432
214.2466
216.3801
216.2723
214.9356
214.2858
207.2643
208.8523
208.1766
205.5381
205.4523
203.6089
198.3228
196.5842
197.9321
203.1061
204.7089
206.6630
210.4246
212.8862
211.3401
209.7961
211.7831
214.5634
212.7948
210.0408
213.1579
220.0596
220.1616
216.9113
214.8641
214.5679
218.1638
216.8148
213.3821
207.8289
206.2778
208.4318
214.6075
214.3430
214.0963
214.0012
210.4200
205.7445
210.8785
205.9605
210.8733
205.7420
206.2252
216.5501
218.7683
227.1827
230.1243
227.4478
222.9646
227.3837
226.8202
222.1056
219.0068
220.9645
220.2433
221.4780
227.4514
227.2515
225.1388
222.6258
220.8307
223.6134
228.3274
231.6746
234.0541
231.5257
230.5793
227.1573
222.5445
221.7479
221.8147
224.9445
223.9607
224.3509
226.0319
222.5142
219.8341
232.9767
233.5650
234.2633
235.3280
228.5084
228.5955
229.9955
235.0711
232.1288
231.8620
225.8446
229.2656
229.6845
232.4628
223.5360
226.6974
224.9518
221.7863
225.5739
226.7182
229.5222
238.6051
240.7839
237.3964
234.2237
234.8058
241.4862
241.9383
243.3186
242.1790
242.7513
239.9334
238.2186
237.0587
239.6403
230.4221
228.3112
223.1568
220.4896
222.5915
220.3086
213.7368
217.0170
223.4623
213.9097
214.4449
224.0131
223.6187
220.7511
218.1225
222.4916
222.7893
222.1357
223.1341
231.9994
237.9937
247.9434
247.2864
242.2105
243.4972
248.2992
258.5383
255.5574
248.7923
254.5299
256.5552
249.5423
254.2276
253.1228
254.1220
246.0462
242.9921
243.3231
252.4707
260.2547
252.6615
247.6669
254.4735
252.3886
245.2059
241.1631
244.7853
244.2269
240.7485
233.8681
228.2389
228.4502
232.1381
233.5794
238.8721
242.1615
249.3080
244.6403
241.4909
241.0353
238.4657
230.6818
234.8758
235.4979
239.9829
234.7595
235.9911
242.5528
236.6317
234.4360
232.0009
227.9732
228.1111
224.9749
222.8234
222.2296
222.9571
224.0777
222.3564
218.1256
212.5219
211.9237
207.6348
211.0779
211.6403
208.5200
205.5189
223.2191
219.6847
224.0484
210.9892
214.2173
213.2216
210.7045
211.4419
213.9492
208.8456
210.3946
204.7333
206.2022
200.3338
201.6868
200.0335
201.4024
201.7846
200.2529
205.8419
207.2824
206.9894
202.2125
198.5064
203.7954
205.2489
202.2838
200.2475
203.5698
201.1625
191.3583
202.1019
206.0198
204.1667
198.5321
203.5666
200.4142
199.2492
195.8256
191.3430
194.0556
184.0358
186.5145
191.8281
193.5941
185.7091
180.5646
188.4249
188.8695
183.2660
183.4166
180.6262
184.4358
176.6205
169.6065
173.3891
174.4783
165.2041
161.7716
157.5213
160.0030
148.2187
151.2117
141.6421
134.1776
137.8040
139.8699
140.9861
146.2150
136.7892
138.6611
140.6987
140.8912
149.1455
145.5611
142.5752
134.9450
135.1806
132.7123
132.5385
133.9808
136.6894
136.9766
121.5360
140.5046
143.1280
150.7393
161.6055
162.6145
162.9783
166.5643
170.2938
170.5229
169.0243
170.2491
183.0944
175.5340
174.0920
172.4018
169.7056
167.5217
162.3228
161.8569
166.5164
169.9476
170.1550
173.7806
170.8583
171.7651
173.4916
167.6878
164.8937
167.3066
160.0608
160.0771
161.6048
163.0999
166.1629
168.1381
168.8313
166.3080
174.2792
179.6639
181.9808
191.5840
187.5073
189.5709
183.5804
186.1216
192.4408
187.9153
187.6252
191.4141
188.6130
193.7466
196.1556
186.7789
189.5936
186.1966
185.4211
183.4134
177.5814
175.7217
177.2031
176.6216
172.5812
176.7394
178.1565
179.1531
185.2098
182.3105
181.3784
180.5247
176.5866
177.7163
173.5966
176.6640
176.6273
179.8528
181.0897
181.2782
177.3091
177.7436
175.4018
175.2040
171.7343
173.1390
167.6178
169.7804
168.7922
175.4128
174.3053
172.1389
172.1975
169.9977
175.3905
171.8263
171.3025
176.6251
177.7147
176.6755
175.4739
172.2726
174.4429
169.7418
169.3806
167.1301
164.2286
160.4682
164.0605
156.9562
158.8793
161.0788
168.3475
167.2355
170.1933
171.3404
176.5515
179.4903
180.5498
177.6842
173.9526
169.4020
172.2365
172.9153
165.6625
175.6483
182.0361