Lịch sử của giá hàng ngày NAD /UZS kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 781.4274 Som Uzbekistan
tối thiểu trên
1 Đô la Namibia = 116.6718 Som Uzbekistan
Date | NAD/UZS |
---|---|
670.1976 | |
664.4943 | |
669.4848 | |
683.4488 | |
667.9320 | |
665.7684 | |
665.9857 | |
670.5439 | |
656.8424 | |
646.2727 | |
650.3486 | |
648.6046 | |
651.4937 | |
658.7939 | |
646.5334 | |
660.9067 | |
662.0198 | |
668.1018 | |
672.4183 | |
677.5308 | |
646.3781 | |
660.3433 | |
652.5759 | |
668.5816 | |
613.9190 | |
625.5521 | |
625.5261 | |
643.2806 | |
650.6598 | |
624.4516 | |
624.2587 | |
651.5769 | |
639.5836 | |
639.4353 | |
634.1239 | |
648.9573 | |
636.0938 | |
609.1391 | |
623.9611 | |
650.9251 | |
644.8645 | |
642.5631 | |
615.7551 | |
614.9532 | |
615.9027 | |
631.3090 | |
616.3364 | |
585.4959 | |
581.0657 | |
596.0035 | |
600.3256 | |
621.6740 | |
619.7096 | |
626.8354 | |
625.4193 | |
627.5106 | |
626.0950 | |
616.1840 | |
627.9867 | |
633.5046 | |
665.1725 | |
658.4390 | |
655.9263 | |
674.3488 | |
659.1552 | |
661.2357 | |
658.6495 | |
638.6981 | |
656.4423 | |
648.7928 | |
655.8154 | |
646.5659 | |
647.3649 | |
619.9519 | |
609.1412 | |
602.0641 | |
614.2355 | |
609.5743 | |
613.1382 | |
614.9062 | |
622.0728 | |
636.8806 | |
633.9296 | |
648.0365 | |
641.6820 | |
663.7777 | |
653.7204 | |
661.6184 | |
670.8703 | |
691.2582 | |
671.8568 | |
673.4865 | |
683.6948 | |
682.9607 | |
684.0434 | |
713.7539 | |
707.0280 | |
696.8917 | |
688.3432 | |
687.2363 | |
693.0646 | |
722.8312 | |
769.7558 | |
729.3538 | |
708.3992 | |
716.4463 | |
716.5040 | |
713.4655 | |
698.6159 | |
696.6835 | |
706.7548 | |
706.1269 | |
688.9006 | |
684.1820 | |
696.5415 | |
685.9638 | |
676.8282 | |
668.5700 | |
667.4244 | |
680.2751 | |
704.1746 | |
714.9532 | |
724.3211 | |
727.5624 | |
728.3870 | |
713.0492 | |
709.2769 | |
714.6144 | |
721.7907 | |
733.4110 | |
716.1389 | |
714.0479 | |
699.4311 | |
743.4104 | |
740.2708 | |
717.8796 | |
720.6493 | |
726.9397 | |
737.1881 | |
737.1369 | |
745.8381 | |
744.5061 | |
770.8592 | |
780.8359 | |
767.2742 | |
760.6072 | |
748.8895 | |
751.7344 | |
728.2734 | |
739.2587 | |
739.0095 | |
719.1108 | |
714.4952 | |
701.4830 | |
712.7835 | |
705.2415 | |
673.9967 | |
701.6167 | |
716.1721 | |
725.2696 | |
707.8037 | |
697.7692 | |
690.3873 | |
689.5941 | |
675.3894 | |
715.6545 | |
714.4405 | |
719.6944 | |
690.8445 | |
686.6692 | |
673.3408 | |
673.5785 | |
671.0245 | |
675.5168 | |
637.1124 | |
637.1027 | |
627.0074 | |
625.5013 | |
570.7959 | |
599.2363 | |
611.9331 | |
616.5541 | |
617.8149 | |
590.9745 | |
591.4300 | |
583.5552 | |
578.4175 | |
593.0037 | |
611.1874 | |
613.0925 | |
608.9103 | |
599.0595 | |
590.5035 | |
588.5137 | |
591.0644 | |
604.5170 | |
580.7233 | |
573.1343 | |
550.8467 | |
550.6172 | |
540.9465 | |
536.4583 | |
537.0996 | |
524.3954 | |
508.7517 | |
532.6642 | |
541.9767 | |
574.4069 | |
606.7504 | |
610.8433 | |
635.8196 | |
636.4722 | |
633.9676 | |
639.3297 | |
655.7881 | |
657.1010 | |
666.8401 | |
667.4170 | |
676.5212 | |
669.4091 | |
660.8674 | |
650.2841 | |
652.2638 | |
645.0591 | |
642.3787 | |
636.6084 | |
631.6345 | |
649.4619 | |
639.2323 | |
638.0881 | |
622.1172 | |
620.1420 | |
631.3932 | |
642.0530 | |
637.6382 | |
615.4901 | |
613.4380 | |
595.9681 | |
563.7373 | |
581.1084 | |
607.3920 | |
618.4287 | |
618.3100 | |
606.4639 | |
607.0357 | |
595.7937 | |
575.2568 | |
570.1875 | |
585.4218 | |
586.5247 | |
587.6050 | |
590.7746 | |
585.4920 | |
589.3772 | |
598.6561 | |
604.2611 | |
598.2379 | |
589.2161 | |
586.6522 | |
580.6634 | |
582.5968 | |
589.3261 | |
605.2090 | |
596.2191 | |
613.6924 | |
626.6528 | |
614.5395 | |
602.5789 | |
601.2328 | |
601.0741 | |
579.9850 | |
572.0875 | |
578.2202 | |
577.9411 | |
607.5660 | |
596.5829 | |
589.6404 | |
585.6949 | |
574.5210 | |
566.3232 | |
573.3825 | |
566.4335 | |
550.6541 | |
571.4978 | |
565.1614 | |
526.3415 | |
530.3442 | |
533.0019 | |
543.2088 | |
536.3357 | |
549.6952 | |
579.7989 | |
586.5412 | |
577.4344 | |
589.6750 | |
584.6373 | |
567.8035 | |
584.4101 | |
583.1205 | |
606.7656 | |
634.9868 | |
642.8226 | |
629.0365 | |
653.8498 | |
642.6836 | |
649.0494 | |
655.3263 | |
670.7983 | |
667.6352 | |
684.5234 | |
699.6136 | |
676.1469 | |
688.7955 | |
686.7407 | |
708.5459 | |
701.8484 | |
686.2869 | |
679.0653 | |
684.0253 | |
677.1438 | |
660.6241 | |
653.0267 | |
659.9438 | |
632.4410 | |
638.0054 | |
593.3350 | |
591.5962 | |
588.7738 | |
575.1558 | |
558.3329 | |
571.3681 | |
573.6820 | |
587.1447 | |
604.3107 | |
583.9111 | |
592.7105 | |
608.4595 | |
613.7422 | |
627.8914 | |
324.8619 | |
319.9805 | |
315.1913 | |
310.7217 | |
305.3510 | |
314.0804 | |
311.8264 | |
309.7168 | |
298.3593 | |
303.3912 | |
305.1354 | |
304.3811 | |
304.5946 | |
301.6503 | |
295.1523 | |
285.8749 | |
288.9848 | |
276.0458 | |
282.4095 | |
286.5390 | |
278.3660 | |
264.7498 | |
265.8105 | |
284.9074 | |
279.0142 | |
269.3604 | |
266.5881 | |
263.8433 | |
255.3787 | |
250.2724 | |
249.2878 | |
240.2689 | |
242.4418 | |
239.3318 | |
237.6450 | |
232.1890 | |
230.7652 | |
230.0267 | |
236.6835 | |
231.6074 | |
230.1401 | |
223.2575 | |
219.0135 | |
231.3525 | |
230.2848 | |
221.8288 | |
216.8331 | |
220.8038 | |
224.2876 | |
221.4609 | |
214.1212 | |
207.7212 | |
215.5531 | |
206.6490 | |
221.6994 | |
225.8709 | |
220.0610 | |
214.5274 | |
208.2983 | |
206.7121 | |
204.5537 | |
202.3737 | |
190.8772 | |
196.2881 | |
194.5990 | |
192.5904 | |
186.0661 | |
186.1346 | |
190.4923 | |
194.0174 | |
203.7067 | |
201.0711 | |
197.6341 | |
193.0055 | |
193.2818 | |
185.0574 | |
186.9323 | |
187.2448 | |
185.0791 | |
180.0695 | |
183.4650 | |
178.1474 | |
177.6349 | |
177.4598 | |
171.2573 | |
167.5172 | |
173.6255 | |
180.5872 | |
182.2214 | |
184.5900 | |
175.6733 | |
191.5553 | |
191.4079 | |
194.5010 | |
188.5329 | |
189.3422 | |
194.1729 | |
195.0741 | |
200.3291 | |
197.8288 | |
192.4857 | |
186.3628 | |
194.1828 | |
192.7400 | |
186.7287 | |
195.1404 | |
196.7766 | |
200.7792 | |
203.9915 | |
203.1799 | |
203.4503 | |
206.6797 | |
205.2833 | |
206.8606 | |
208.5951 | |
210.2001 | |
205.4550 | |
202.8269 | |
206.8971 | |
211.8873 | |
212.6471 | |
209.1244 | |
208.3909 | |
208.6592 | |
206.6330 | |
205.9841 | |
211.2592 | |
205.7946 | |
208.2117 | |
199.1189 | |
204.2015 | |
209.9688 | |
211.6120 | |
210.5575 | |
212.1307 | |
211.7981 | |
212.9421 | |
209.4457 | |
211.1776 | |
207.5096 | |
208.8656 | |
209.2934 | |
207.0477 | |
209.9904 | |
218.8416 | |
219.5328 | |
216.2043 | |
212.3210 | |
215.9594 | |
217.9902 | |
215.0115 | |
215.1126 | |
210.6385 | |
210.2520 | |
212.6560 | |
214.8385 | |
218.5116 | |
220.1420 | |
219.1641 | |
221.1152 | |
219.3499 | |
218.9176 | |
221.4185 | |
219.5206 | |
217.6691 | |
214.7106 | |
218.1116 | |
217.5072 | |
215.5251 | |
217.4151 | |
216.4491 | |
221.9148 | |
220.7366 | |
220.9208 | |
217.1432 | |
214.2466 | |
216.3801 | |
216.2723 | |
214.9356 | |
214.2858 | |
207.2643 | |
208.8523 | |
208.1766 | |
205.5381 | |
205.4523 | |
203.6089 | |
198.3228 | |
196.5842 | |
197.9321 | |
203.1061 | |
204.7089 | |
206.6630 | |
210.4246 | |
212.8862 | |
211.3401 | |
209.7961 | |
211.7831 | |
214.5634 | |
212.7948 | |
210.0408 | |
213.1579 | |
220.0596 | |
220.1616 | |
216.9113 | |
214.8641 | |
214.5679 | |
218.1638 | |
216.8148 | |
213.3821 | |
207.8289 | |
206.2778 | |
208.4318 | |
214.6075 | |
214.3430 | |
214.0963 | |
214.0012 | |
210.4200 | |
205.7445 | |
210.8785 | |
205.9605 | |
210.8733 | |
205.7420 | |
206.2252 | |
216.5501 | |
218.7683 | |
227.1827 | |
230.1243 | |
227.4478 | |
222.9646 | |
227.3837 | |
226.8202 | |
222.1056 | |
219.0068 | |
220.9645 | |
220.2433 | |
221.4780 | |
227.4514 | |
227.2515 | |
225.1388 | |
222.6258 | |
220.8307 | |
223.6134 | |
228.3274 | |
231.6746 | |
234.0541 | |
231.5257 | |
230.5793 | |
227.1573 | |
222.5445 | |
221.7479 | |
221.8147 | |
224.9445 | |
223.9607 | |
224.3509 | |
226.0319 | |
222.5142 | |
219.8341 | |
232.9767 | |
233.5650 | |
234.2633 | |
235.3280 | |
228.5084 | |
228.5955 | |
229.9955 | |
235.0711 | |
232.1288 | |
231.8620 | |
225.8446 | |
229.2656 | |
229.6845 | |
232.4628 | |
223.5360 | |
226.6974 | |
224.9518 | |
221.7863 | |
225.5739 | |
226.7182 | |
229.5222 | |
238.6051 | |
240.7839 | |
237.3964 | |
234.2237 | |
234.8058 | |
241.4862 | |
241.9383 | |
243.3186 | |
242.1790 | |
242.7513 | |
239.9334 | |
238.2186 | |
237.0587 | |
239.6403 | |
230.4221 | |
228.3112 | |
223.1568 | |
220.4896 | |
222.5915 | |
220.3086 | |
213.7368 | |
217.0170 | |
223.4623 | |
213.9097 | |
214.4449 | |
224.0131 | |
223.6187 | |
220.7511 | |
218.1225 | |
222.4916 | |
222.7893 | |
222.1357 | |
223.1341 | |
231.9994 | |
237.9937 | |
247.9434 | |
247.2864 | |
242.2105 | |
243.4972 | |
248.2992 | |
258.5383 | |
255.5574 | |
248.7923 | |
254.5299 | |
256.5552 | |
249.5423 | |
254.2276 | |
253.1228 | |
254.1220 | |
246.0462 | |
242.9921 | |
243.3231 | |
252.4707 | |
260.2547 | |
252.6615 | |
247.6669 | |
254.4735 | |
252.3886 | |
245.2059 | |
241.1631 | |
244.7853 | |
244.2269 | |
240.7485 | |
233.8681 | |
228.2389 | |
228.4502 | |
232.1381 | |
233.5794 | |
238.8721 | |
242.1615 | |
249.3080 | |
244.6403 | |
241.4909 | |
241.0353 | |
238.4657 | |
230.6818 | |
234.8758 | |
235.4979 | |
239.9829 | |
234.7595 | |
235.9911 | |
242.5528 | |
236.6317 | |
234.4360 | |
232.0009 | |
227.9732 | |
228.1111 | |
224.9749 | |
222.8234 | |
222.2296 | |
222.9571 | |
224.0777 | |
222.3564 | |
218.1256 | |
212.5219 | |
211.9237 | |
207.6348 | |
211.0779 | |
211.6403 | |
208.5200 | |
205.5189 | |
223.2191 | |
219.6847 | |
224.0484 | |
210.9892 | |
214.2173 | |
213.2216 | |
210.7045 | |
211.4419 | |
213.9492 | |
208.8456 | |
210.3946 | |
204.7333 | |
206.2022 | |
200.3338 | |
201.6868 | |
200.0335 | |
201.4024 | |
201.7846 | |
200.2529 | |
205.8419 | |
207.2824 | |
206.9894 | |
202.2125 | |
198.5064 | |
203.7954 | |
205.2489 | |
202.2838 | |
200.2475 | |
203.5698 | |
201.1625 | |
191.3583 | |
202.1019 | |
206.0198 | |
204.1667 | |
198.5321 | |
203.5666 | |
200.4142 | |
199.2492 | |
195.8256 | |
191.3430 | |
194.0556 | |
184.0358 | |
186.5145 | |
191.8281 | |
193.5941 | |
185.7091 | |
180.5646 | |
188.4249 | |
188.8695 | |
183.2660 | |
183.4166 | |
180.6262 | |
184.4358 | |
176.6205 | |
169.6065 | |
173.3891 | |
174.4783 | |
165.2041 | |
161.7716 | |
157.5213 | |
160.0030 | |
148.2187 | |
151.2117 | |
141.6421 | |
134.1776 | |
137.8040 | |
139.8699 | |
140.9861 | |
146.2150 | |
136.7892 | |
138.6611 | |
140.6987 | |
140.8912 | |
149.1455 | |
145.5611 | |
142.5752 | |
134.9450 | |
135.1806 | |
132.7123 | |
132.5385 | |
133.9808 | |
136.6894 | |
136.9766 | |
121.5360 | |
140.5046 | |
143.1280 | |
150.7393 | |
161.6055 | |
162.6145 | |
162.9783 | |
166.5643 | |
170.2938 | |
170.5229 | |
169.0243 | |
170.2491 | |
183.0944 | |
175.5340 | |
174.0920 | |
172.4018 | |
169.7056 | |
167.5217 | |
162.3228 | |
161.8569 | |
166.5164 | |
169.9476 | |
170.1550 | |
173.7806 | |
170.8583 | |
171.7651 | |
173.4916 | |
167.6878 | |
164.8937 | |
167.3066 | |
160.0608 | |
160.0771 | |
161.6048 | |
163.0999 | |
166.1629 | |
168.1381 | |
168.8313 | |
166.3080 | |
174.2792 | |
179.6639 | |
181.9808 | |
191.5840 | |
187.5073 | |
189.5709 | |
183.5804 | |
186.1216 | |
192.4408 | |
187.9153 | |
187.6252 | |
191.4141 | |
188.6130 | |
193.7466 | |
196.1556 | |
186.7789 | |
189.5936 | |
186.1966 | |
185.4211 | |
183.4134 | |
177.5814 | |
175.7217 | |
177.2031 | |
176.6216 | |
172.5812 | |
176.7394 | |
178.1565 | |
179.1531 | |
185.2098 | |
182.3105 | |
181.3784 | |
180.5247 | |
176.5866 | |
177.7163 | |
173.5966 | |
176.6640 | |
176.6273 | |
179.8528 | |
181.0897 | |
181.2782 | |
177.3091 | |
177.7436 | |
175.4018 | |
175.2040 | |
171.7343 | |
173.1390 | |
167.6178 | |
169.7804 | |
168.7922 | |
175.4128 | |
174.3053 | |
172.1389 | |
172.1975 | |
169.9977 | |
175.3905 | |
171.8263 | |
171.3025 | |
176.6251 | |
177.7147 | |
176.6755 | |
175.4739 | |
172.2726 | |
174.4429 | |
169.7418 | |
169.3806 | |
167.1301 | |
164.2286 | |
160.4682 | |
164.0605 | |
156.9562 | |
158.8793 | |
161.0788 | |
168.3475 | |
167.2355 | |
170.1933 | |
171.3404 | |
176.5515 | |
179.4903 | |
180.5498 | |
177.6842 | |
173.9526 | |
169.4020 | |
172.2365 | |
172.9153 | |
165.6625 | |
175.6483 | |
182.0361 | |
182.5671 | |
187.3518 | |
187.2018 | |
194.2137 | |
202.8581 | |
182.5747 | |
186.7229 | |
187.4336 | |
186.7966 | |
187.7975 | |
183.8162 | |
181.5728 | |
193.6047 | |
194.6336 | |
188.1092 | |
192.3080 | |
189.6226 | |
190.1841 | |
186.3317 | |
188.5340 | |
190.1676 | |
188.7374 | |
175.6171 | |
183.4907 | |
186.5910 | |
184.0451 | |
185.0689 | |
181.4629 | |
176.7833 | |
174.5015 | |
173.5345 | |
171.7247 | |
174.7228 | |
173.6960 | |
173.7453 | |
176.1542 | |
180.4556 | |
177.4943 | |
174.3340 | |
176.8387 | |
174.6058 | |
174.9037 | |
174.1391 | |
173.4518 | |
173.6921 | |
172.4101 | |
172.9225 | |
170.7266 | |
170.5900 | |
171.4307 | |
169.4031 | |
167.5216 | |
167.5713 | |
168.3245 | |
168.8743 | |
172.2879 | |
176.7755 | |
177.0331 | |
176.3014 | |
170.6904 | |
173.8487 | |
172.7771 | |
164.1185 | |
168.0033 | |
172.8606 | |
179.8580 | |
181.3903 | |
178.9950 | |
177.1845 | |
174.3401 | |
178.2321 | |
178.8158 | |
175.8366 | |
176.4506 | |
187.5875 | |
187.6256 | |
184.5170 | |
183.6803 | |
183.4780 | |
181.0664 | |
174.9484 | |
172.5087 | |
164.4664 | |
171.0357 | |
168.3183 | |
163.9520 | |
159.1953 | |
160.9138 | |
162.1932 | |
158.7991 | |
157.7310 | |
155.4367 | |
153.9518 | |
154.8974 | |
157.9794 | |
168.7018 | |
164.8279 | |
164.5417 | |
170.1023 | |
163.4602 | |
166.0437 | |
164.6278 | |
161.2796 | |
157.2413 | |
154.2088 | |
156.3327 | |
150.4174 | |
151.3240 | |
143.6474 | |
144.3096 | |
153.4658 | |
157.1467 | |
159.6385 | |
158.2889 | |
154.3686 | |
152.0014 |