ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 1.6714 ควาชาแซมเบีย
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.3739 ควาชาแซมเบีย
Date | NAD/ZMW |
---|---|
1.4184 | |
1.3505 | |
1.3242 | |
1.3267 | |
1.3227 | |
1.4137 | |
1.3546 | |
1.3057 | |
1.2416 | |
1.1888 | |
1.2050 | |
1.4146 | |
1.4315 | |
1.4376 | |
1.3814 | |
1.4008 | |
1.3895 | |
1.3934 | |
1.3788 | |
1.3675 | |
1.2760 | |
1.2809 | |
1.2502 | |
1.2652 | |
1.1401 | |
1.1301 | |
1.1275 | |
1.1404 | |
1.1338 | |
1.0998 | |
1.0760 | |
1.1221 | |
1.0816 | |
1.1000 | |
1.0636 | |
1.0644 | |
1.0264 | |
0.9738 | |
1.0510 | |
1.0575 | |
1.0803 | |
1.0463 | |
0.9637 | |
0.9463 | |
0.9133 | |
1.0636 | |
1.0624 | |
1.0151 | |
0.9845 | |
0.9825 | |
0.9824 | |
0.9818 | |
0.9652 | |
0.9610 | |
0.9636 | |
1.1167 | |
1.1075 | |
1.0736 | |
1.0815 | |
1.0769 | |
1.1213 | |
1.1052 | |
1.0841 | |
1.0955 | |
1.0678 | |
1.0627 | |
1.0523 | |
1.0026 | |
1.0157 | |
0.9888 | |
0.9915 | |
0.9612 | |
0.9505 | |
0.9037 | |
0.8887 | |
0.8648 | |
0.8793 | |
0.8734 | |
0.8751 | |
0.8756 | |
0.8871 | |
0.9011 | |
0.8887 | |
0.9518 | |
0.9494 | |
0.9795 | |
0.9608 | |
0.9910 | |
0.9986 | |
1.0369 | |
1.0044 | |
1.0301 | |
1.0782 | |
1.0575 | |
1.0493 | |
1.0953 | |
1.1037 | |
1.0758 | |
1.0506 | |
1.0519 | |
1.0563 | |
1.0867 | |
1.1833 | |
1.2104 | |
1.1744 | |
1.1679 | |
1.1582 | |
1.2344 | |
1.1845 | |
1.1665 | |
1.1455 | |
1.1230 | |
1.0751 | |
1.0527 | |
1.0682 | |
1.0440 | |
1.0103 | |
1.0938 | |
1.1003 | |
1.1120 | |
1.1489 | |
1.1654 | |
1.1729 | |
1.1639 | |
1.1534 | |
1.1408 | |
1.1197 | |
1.1163 | |
1.1092 | |
1.1197 | |
1.0795 | |
1.0627 | |
1.1122 | |
1.3222 | |
1.3411 | |
1.2954 | |
1.3516 | |
1.5444 | |
1.5726 | |
1.5766 | |
1.5951 | |
1.5872 | |
1.6410 | |
1.6705 | |
1.6339 | |
1.6154 | |
1.5915 | |
1.5976 | |
1.5467 | |
1.5612 | |
1.5617 | |
1.5221 | |
1.5050 | |
1.4768 | |
1.4980 | |
1.4735 | |
1.4097 | |
1.4574 | |
1.4757 | |
1.4867 | |
1.4522 | |
1.4209 | |
1.4014 | |
1.4040 | |
1.3705 | |
1.4495 | |
1.4446 | |
1.4527 | |
1.4010 | |
1.3898 | |
1.3612 | |
1.3608 | |
1.3536 | |
1.3576 | |
1.2594 | |
1.2497 | |
1.2212 | |
1.2144 | |
1.1099 | |
1.1640 | |
1.1889 | |
1.1963 | |
1.1820 | |
1.1244 | |
1.1064 | |
1.0649 | |
1.0406 | |
1.0608 | |
1.0852 | |
1.0905 | |
1.0793 | |
1.0676 | |
1.0528 | |
1.0512 | |
1.0532 | |
1.0919 | |
1.0520 | |
1.0194 | |
1.0048 | |
1.0124 | |
0.9792 | |
0.9888 | |
0.9839 | |
1.0223 | |
1.0039 | |
0.9976 | |
0.9888 | |
0.9730 | |
0.9796 | |
0.9795 | |
0.9836 | |
0.9802 | |
0.9798 | |
0.9822 | |
0.9976 | |
1.0020 | |
0.9897 | |
0.9954 | |
1.0003 | |
0.9509 | |
1.0057 | |
1.0528 | |
1.0057 | |
0.9790 | |
0.9429 | |
0.9253 | |
0.8912 | |
0.9116 | |
0.8962 | |
0.8906 | |
0.8657 | |
0.8650 | |
0.8834 | |
0.8984 | |
0.8930 | |
0.8605 | |
0.8579 | |
0.8522 | |
0.8444 | |
0.8636 | |
0.9076 | |
0.9242 | |
0.9003 | |
0.8955 | |
0.9122 | |
0.9073 | |
0.8847 | |
0.8859 | |
0.9057 | |
0.9060 | |
0.9589 | |
0.9155 | |
0.8889 | |
0.8880 | |
0.8694 | |
0.8864 | |
0.8528 | |
0.8496 | |
0.8401 | |
0.8328 | |
0.8322 | |
0.8437 | |
0.8609 | |
0.8490 | |
0.8635 | |
0.8889 | |
0.8748 | |
0.8609 | |
0.8551 | |
0.8576 | |
0.8291 | |
0.8189 | |
0.8360 | |
0.8243 | |
0.8688 | |
0.8557 | |
0.8449 | |
0.8423 | |
0.8138 | |
0.7943 | |
0.8166 | |
0.8455 | |
0.8028 | |
0.8853 | |
0.8353 | |
0.7197 | |
0.6982 | |
0.7003 | |
0.7138 | |
0.7039 | |
0.7068 | |
0.7439 | |
0.7541 | |
0.7303 | |
0.7509 | |
0.7279 | |
0.7241 | |
0.7283 | |
0.7342 | |
0.7764 | |
0.8147 | |
0.8328 | |
0.7996 | |
0.8065 | |
0.7987 | |
0.7947 | |
0.7707 | |
0.7893 | |
0.7768 | |
0.7999 | |
0.8137 | |
0.7845 | |
0.8168 | |
0.8199 | |
0.8417 | |
0.8490 | |
0.8143 | |
0.8040 | |
0.8173 | |
0.8026 | |
0.7974 | |
0.8087 | |
0.8128 | |
0.7645 | |
0.7761 | |
0.7482 | |
0.7428 | |
0.7381 | |
0.7169 | |
0.6869 | |
0.7089 | |
0.7110 | |
0.7158 | |
0.7273 | |
0.6994 | |
0.7131 | |
0.7160 | |
0.7306 | |
0.7181 | |
0.7041 | |
0.6932 | |
0.6844 | |
0.6795 | |
0.6804 | |
0.6776 | |
0.6806 | |
0.6828 | |
0.6754 | |
0.7005 | |
0.7166 | |
0.7170 | |
0.7141 | |
0.7306 | |
0.7144 | |
0.7018 | |
0.6974 | |
0.6872 | |
0.7046 | |
0.7160 | |
0.7102 | |
0.6871 | |
0.7081 | |
0.7512 | |
0.7469 | |
0.7305 | |
0.7517 | |
0.7375 | |
0.7512 | |
0.7449 | |
0.7404 | |
0.7209 | |
0.7254 | |
0.7308 | |
0.7330 | |
0.7018 | |
0.7006 | |
0.7036 | |
0.7193 | |
0.7006 | |
0.7104 | |
0.6971 | |
0.7216 | |
0.7564 | |
0.7575 | |
0.7426 | |
0.7219 | |
0.7370 | |
0.7466 | |
0.7389 | |
0.7198 | |
0.6967 | |
0.7282 | |
0.6955 | |
0.7415 | |
0.7591 | |
0.7484 | |
0.7220 | |
0.6509 | |
0.6971 | |
0.7024 | |
0.6588 | |
0.7298 | |
0.7156 | |
0.6860 | |
0.6624 | |
0.6484 | |
0.6549 | |
0.6546 | |
0.6730 | |
0.6609 | |
0.6359 | |
0.7098 | |
0.7465 | |
0.7342 | |
0.7448 | |
0.7454 | |
0.7381 | |
0.7221 | |
0.7319 | |
0.7150 | |
0.7080 | |
0.7112 | |
0.6853 | |
0.6589 | |
0.6765 | |
0.7091 | |
0.7174 | |
0.7263 | |
0.6951 | |
0.7264 | |
0.7932 | |
0.8648 | |
0.9065 | |
0.9577 | |
0.9122 | |
0.8934 | |
0.8995 | |
0.8810 | |
0.8987 | |
0.7704 | |
0.7444 | |
0.7272 | |
0.7105 | |
0.6631 | |
0.6393 | |
0.6184 | |
0.6212 | |
0.6046 | |
0.6031 | |
0.6143 | |
0.6266 | |
0.6118 | |
0.6097 | |
0.6093 | |
0.5931 | |
0.5795 | |
0.5920 | |
0.5987 | |
0.6100 | |
0.6118 | |
0.6155 | |
0.6159 | |
0.6090 | |
0.5994 | |
0.6417 | |
0.6257 | |
0.6461 | |
0.5946 | |
0.5797 | |
0.5866 | |
0.6013 | |
0.5751 | |
0.5681 | |
0.5653 | |
0.5556 | |
0.5568 | |
0.5653 | |
0.5489 | |
0.5470 | |
0.5443 | |
0.5434 | |
0.5530 | |
0.5762 | |
0.5752 | |
0.5723 | |
0.5658 | |
0.5733 | |
0.5809 | |
0.5760 | |
0.5720 | |
0.5588 | |
0.5558 | |
0.5565 | |
0.5641 | |
0.5633 | |
0.5666 | |
0.5668 | |
0.5756 | |
0.5785 | |
0.5759 | |
0.5829 | |
0.5772 | |
0.5730 | |
0.5729 | |
0.5893 | |
0.5738 | |
0.5847 | |
0.6063 | |
0.6322 | |
0.6632 | |
0.6463 | |
0.6295 | |
0.6094 | |
0.5932 | |
0.5894 | |
0.5823 | |
0.5837 | |
0.5859 | |
0.5585 | |
0.5687 | |
0.5528 | |
0.5369 | |
0.5344 | |
0.5267 | |
0.5043 | |
0.4995 | |
0.4988 | |
0.5070 | |
0.5111 | |
0.5192 | |
0.5288 | |
0.5310 | |
0.5376 | |
0.5397 | |
0.5419 | |
0.5441 | |
0.5468 | |
0.5328 | |
0.5430 | |
0.5481 | |
0.5380 | |
0.5314 | |
0.5277 | |
0.5293 | |
0.5371 | |
0.5450 | |
0.5359 | |
0.5258 | |
0.5255 | |
0.5340 | |
0.5520 | |
0.5545 | |
0.5582 | |
0.5577 | |
0.5513 | |
0.5417 | |
0.5526 | |
0.5393 | |
0.5500 | |
0.5326 | |
0.5350 | |
0.5530 | |
0.5683 | |
0.5841 | |
0.5918 | |
0.5909 | |
0.5816 | |
0.5844 | |
0.5945 | |
0.5845 | |
0.5767 | |
0.5876 | |
0.5892 | |
0.5886 |