ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 1.6714 ควาชาแซมเบีย

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.3739 ควาชาแซมเบีย

ประวัติราคา ZMW / NAD

Date NAD/ZMW
1.1057
1.0996
1.1356
1.1019
1.0788
1.0868
1.0626
1.1184
1.1530
1.1298
1.1503
1.1158
1.1483
1.1557
1.1596
1.1429
1.1054
1.1456
1.1576
1.1589
1.2019
1.1753
1.1509
1.1771
1.2222
1.2176
1.2153
1.1828
1.2893
1.3468
1.3530
1.3813
1.3619
1.3440
1.3338
1.3244
1.3165
1.2868
1.2764
1.3056
1.3124
1.3828
1.3756
1.3738
1.3612
1.3643
1.3442
1.3248
1.3216
1.3108
1.2745
1.3115
1.3005
1.2977
1.3643
1.3472
1.2869
1.3614
1.4038
1.4909
1.5468
1.4940
1.4364
1.4898
1.4956
1.5224
1.4574
1.4442
1.5360
1.5875
1.5790
1.5629
1.5336
1.5370
1.5258
1.5184
1.4846
1.4951
1.4829
1.4361
1.5045
1.4847
1.5017
1.5477
1.5286
1.4807
1.5289
1.5179
1.5241
1.5323
1.5010
1.5135
1.5071
1.5198
1.5406
1.5209
1.4941
1.4663
1.4632
1.4832
1.4398
1.4351
1.3930
1.4250
1.4194
1.4086
1.3564
1.3208
1.4075
1.4086
1.4103
1.3918
1.4577
1.4180
1.3998
1.4730
1.4184
1.3505
1.3242
1.3267
1.3227
1.4137
1.3546
1.3057
1.2416
1.1888
1.2050
1.4146
1.4315
1.4376
1.3814
1.4008
1.3895
1.3934
1.3788
1.3675
1.2760
1.2809
1.2502
1.2652
1.1401
1.1301
1.1275
1.1404
1.1338
1.0998
1.0760
1.1221
1.0816
1.1000
1.0636
1.0644
1.0264
0.9738
1.0510
1.0575
1.0803
1.0463
0.9637
0.9463
0.9133
1.0636
1.0624
1.0151
0.9845
0.9825
0.9824
0.9818
0.9652
0.9610
0.9636
1.1167
1.1075
1.0736
1.0815
1.0769
1.1213
1.1052
1.0841
1.0955
1.0678
1.0627
1.0523
1.0026
1.0157
0.9888
0.9915
0.9612
0.9505
0.9037
0.8887
0.8648
0.8793
0.8734
0.8751
0.8756
0.8871
0.9011
0.8887
0.9518
0.9494
0.9795
0.9608
0.9910
0.9986
1.0369
1.0044
1.0301
1.0782
1.0575
1.0493
1.0953
1.1037
1.0758
1.0506
1.0519
1.0563
1.0867
1.1833
1.2104
1.1744
1.1679
1.1582
1.2344
1.1845
1.1665
1.1455
1.1230
1.0751
1.0527
1.0682
1.0440
1.0103
1.0938
1.1003
1.1120
1.1489
1.1654
1.1729
1.1639
1.1534
1.1408
1.1197
1.1163
1.1092
1.1197
1.0795
1.0627
1.1122
1.3222
1.3411
1.2954
1.3516
1.5444
1.5726
1.5766
1.5951
1.5872
1.6410
1.6705
1.6339
1.6154
1.5915
1.5976
1.5467
1.5612
1.5617
1.5221
1.5050
1.4768
1.4980
1.4735
1.4097
1.4574
1.4757
1.4867
1.4522
1.4209
1.4014
1.4040
1.3705
1.4495
1.4446
1.4527
1.4010
1.3898
1.3612
1.3608
1.3536
1.3576
1.2594
1.2497
1.2212
1.2144
1.1099
1.1640
1.1889
1.1963
1.1820
1.1244
1.1064
1.0649
1.0406
1.0608
1.0852
1.0905
1.0793
1.0676
1.0528
1.0512
1.0532
1.0919
1.0520
1.0194
1.0048
1.0124
0.9792
0.9888
0.9839
1.0223
1.0039
0.9976
0.9888
0.9730
0.9796
0.9795
0.9836
0.9802
0.9798
0.9822
0.9976
1.0020
0.9897
0.9954
1.0003
0.9509
1.0057
1.0528
1.0057
0.9790
0.9429
0.9253
0.8912
0.9116
0.8962
0.8906
0.8657
0.8650
0.8834
0.8984
0.8930
0.8605
0.8579
0.8522
0.8444
0.8636
0.9076
0.9242
0.9003
0.8955
0.9122
0.9073
0.8847
0.8859
0.9057
0.9060
0.9589
0.9155
0.8889
0.8880
0.8694
0.8864
0.8528
0.8496
0.8401
0.8328
0.8322
0.8437
0.8609
0.8490
0.8635
0.8889
0.8748
0.8609
0.8551
0.8576
0.8291
0.8189
0.8360
0.8243
0.8688
0.8557
0.8449
0.8423
0.8138
0.7943
0.8166
0.8455
0.8028
0.8853
0.8353
0.7197
0.6982
0.7003
0.7138
0.7039
0.7068
0.7439
0.7541
0.7303
0.7509
0.7279
0.7241
0.7283
0.7342
0.7764
0.8147
0.8328
0.7996
0.8065
0.7987
0.7947
0.7707
0.7893
0.7768
0.7999
0.8137
0.7845
0.8168
0.8199
0.8417
0.8490
0.8143
0.8040
0.8173
0.8026
0.7974
0.8087
0.8128
0.7645
0.7761
0.7482
0.7428
0.7381
0.7169
0.6869
0.7089
0.7110
0.7158
0.7273
0.6994
0.7131
0.7160
0.7306
0.7181
0.7041
0.6932
0.6844
0.6795
0.6804
0.6776
0.6806
0.6828
0.6754
0.7005
0.7166
0.7170
0.7141
0.7306
0.7144
0.7018
0.6974
0.6872
0.7046
0.7160
0.7102
0.6871
0.7081
0.7512
0.7469
0.7305
0.7517
0.7375
0.7512
0.7449
0.7404
0.7209
0.7254
0.7308
0.7330
0.7018
0.7006
0.7036
0.7193
0.7006
0.7104
0.6971
0.7216
0.7564
0.7575
0.7426
0.7219
0.7370
0.7466
0.7389
0.7198
0.6967
0.7282
0.6955
0.7415
0.7591
0.7484
0.7220
0.6509
0.6971
0.7024
0.6588
0.7298
0.7156
0.6860
0.6624
0.6484
0.6549
0.6546
0.6730
0.6609
0.6359
0.7098
0.7465
0.7342
0.7448
0.7454
0.7381
0.7221
0.7319
0.7150
0.7080
0.7112
0.6853
0.6589
0.6765
0.7091
0.7174
0.7263
0.6951
0.7264
0.7932
0.8648
0.9065
0.9577
0.9122
0.8934
0.8995
0.8810
0.8987
0.7704
0.7444
0.7272
0.7105
0.6631
0.6393
0.6184
0.6212
0.6046
0.6031
0.6143
0.6266
0.6118
0.6097
0.6093
0.5931
0.5795
0.5920
0.5987
0.6100
0.6118
0.6155
0.6159
0.6090
0.5994
0.6417
0.6257
0.6461
0.5946
0.5797
0.5866
0.6013
0.5751
0.5681
0.5653
0.5556
0.5568
0.5653
0.5489
0.5470
0.5443
0.5434
0.5530
0.5762
0.5752
0.5723
0.5658
0.5733
0.5809
0.5760
0.5720
0.5588
0.5558
0.5565
0.5641
0.5633
0.5666
0.5668
0.5756
0.5785
0.5759
0.5829
0.5772
0.5730
0.5729
0.5893
0.5738
0.5847
0.6063
0.6322
0.6632
0.6463
0.6295
0.6094
0.5932
0.5894
0.5823
0.5837
0.5859
0.5585
0.5687
0.5528
0.5369
0.5344
0.5267
0.5043
0.4995
0.4988
0.5070
0.5111
0.5192
0.5288
0.5310
0.5376
0.5397
0.5419
0.5441
0.5468
0.5328
0.5430
0.5481
0.5380
0.5314
0.5277
0.5293
0.5371
0.5450
0.5359
0.5258
0.5255
0.5340
0.5520
0.5545
0.5582
0.5577
0.5513
0.5417
0.5526
0.5393
0.5500
0.5326
0.5350
0.5530
0.5683
0.5841
0.5918
0.5909
0.5816
0.5844
0.5945
0.5845
0.5767
0.5876
0.5892
0.5886