Ιστορία των ημερήσιων τιμών NAD /ZMW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 1.6714 κουάτσα Ζάμπιας
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.3739 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / NAD
Date | NAD/ZMW |
| 1.4184 |
| 1.3505 |
| 1.3242 |
| 1.3267 |
| 1.3227 |
| 1.4137 |
| 1.3546 |
| 1.3057 |
| 1.2416 |
| 1.1888 |
| 1.2050 |
| 1.4146 |
| 1.4315 |
| 1.4376 |
| 1.3814 |
| 1.4008 |
| 1.3895 |
| 1.3934 |
| 1.3788 |
| 1.3675 |
| 1.2760 |
| 1.2809 |
| 1.2502 |
| 1.2652 |
| 1.1401 |
| 1.1301 |
| 1.1275 |
| 1.1404 |
| 1.1338 |
| 1.0998 |
| 1.0760 |
| 1.1221 |
| 1.0816 |
| 1.1000 |
| 1.0636 |
| 1.0644 |
| 1.0264 |
| 0.9738 |
| 1.0510 |
| 1.0575 |
| 1.0803 |
| 1.0463 |
| 0.9637 |
| 0.9463 |
| 0.9133 |
| 1.0636 |
| 1.0624 |
| 1.0151 |
| 0.9845 |
| 0.9825 |
| 0.9824 |
| 0.9818 |
| 0.9652 |
| 0.9610 |
| 0.9636 |
| 1.1167 |
| 1.1075 |
| 1.0736 |
| 1.0815 |
| 1.0769 |
| 1.1213 |
| 1.1052 |
| 1.0841 |
| 1.0955 |
| 1.0678 |
| 1.0627 |
| 1.0523 |
| 1.0026 |
| 1.0157 |
| 0.9888 |
| 0.9915 |
| 0.9612 |
| 0.9505 |
| 0.9037 |
| 0.8887 |
| 0.8648 |
| 0.8793 |
| 0.8734 |
| 0.8751 |
| 0.8756 |
| 0.8871 |
| 0.9011 |
| 0.8887 |
| 0.9518 |
| 0.9494 |
| 0.9795 |
| 0.9608 |
| 0.9910 |
| 0.9986 |
| 1.0369 |
| 1.0044 |
| 1.0301 |
| 1.0782 |
| 1.0575 |
| 1.0493 |
| 1.0953 |
| 1.1037 |
| 1.0758 |
| 1.0506 |
| 1.0519 |
| 1.0563 |
| 1.0867 |
| 1.1833 |
| 1.2104 |
| 1.1744 |
| 1.1679 |
| 1.1582 |
| 1.2344 |
| 1.1845 |
| 1.1665 |
| 1.1455 |
| 1.1230 |
| 1.0751 |
| 1.0527 |
| 1.0682 |
| 1.0440 |
| 1.0103 |
| 1.0938 |
| 1.1003 |
| 1.1120 |
| 1.1489 |
| 1.1654 |
| 1.1729 |
| 1.1639 |
| 1.1534 |
| 1.1408 |
| 1.1197 |
| 1.1163 |
| 1.1092 |
| 1.1197 |
| 1.0795 |
| 1.0627 |
| 1.1122 |
| 1.3222 |
| 1.3411 |
| 1.2954 |
| 1.3516 |
| 1.5444 |
| 1.5726 |
| 1.5766 |
| 1.5951 |
| 1.5872 |
| 1.6410 |
| 1.6705 |
| 1.6339 |
| 1.6154 |
| 1.5915 |
| 1.5976 |
| 1.5467 |
| 1.5612 |
| 1.5617 |
| 1.5221 |
| 1.5050 |
| 1.4768 |
| 1.4980 |
| 1.4735 |
| 1.4097 |
| 1.4574 |
| 1.4757 |
| 1.4867 |
| 1.4522 |
| 1.4209 |
| 1.4014 |
| 1.4040 |
| 1.3705 |
| 1.4495 |
| 1.4446 |
| 1.4527 |
| 1.4010 |
| 1.3898 |
| 1.3612 |
| 1.3608 |
| 1.3536 |
| 1.3576 |
| 1.2594 |
| 1.2497 |
| 1.2212 |
| 1.2144 |
| 1.1099 |
| 1.1640 |
| 1.1889 |
| 1.1963 |
| 1.1820 |
| 1.1244 |
| 1.1064 |
| 1.0649 |
| 1.0406 |
| 1.0608 |
| 1.0852 |
| 1.0905 |
| 1.0793 |
| 1.0676 |
| 1.0528 |
| 1.0512 |
| 1.0532 |
| 1.0919 |
| 1.0520 |
| 1.0194 |
| 1.0048 |
| 1.0124 |
| 0.9792 |
| 0.9888 |
| 0.9839 |
| 1.0223 |
| 1.0039 |
| 0.9976 |
| 0.9888 |
| 0.9730 |
| 0.9796 |
| 0.9795 |
| 0.9836 |
| 0.9802 |
| 0.9798 |
| 0.9822 |
| 0.9976 |
| 1.0020 |
| 0.9897 |
| 0.9954 |
| 1.0003 |
| 0.9509 |
| 1.0057 |
| 1.0528 |
| 1.0057 |
| 0.9790 |
| 0.9429 |
| 0.9253 |
| 0.8912 |
| 0.9116 |
| 0.8962 |
| 0.8906 |
| 0.8657 |
| 0.8650 |
| 0.8834 |
| 0.8984 |
| 0.8930 |
| 0.8605 |
| 0.8579 |
| 0.8522 |
| 0.8444 |
| 0.8636 |
| 0.9076 |
| 0.9242 |
| 0.9003 |
| 0.8955 |
| 0.9122 |
| 0.9073 |
| 0.8847 |
| 0.8859 |
| 0.9057 |
| 0.9060 |
| 0.9589 |
| 0.9155 |
| 0.8889 |
| 0.8880 |
| 0.8694 |
| 0.8864 |
| 0.8528 |
| 0.8496 |
| 0.8401 |
| 0.8328 |
| 0.8322 |
| 0.8437 |
| 0.8609 |
| 0.8490 |
| 0.8635 |
| 0.8889 |
| 0.8748 |
| 0.8609 |
| 0.8551 |
| 0.8576 |
| 0.8291 |
| 0.8189 |
| 0.8360 |
| 0.8243 |
| 0.8688 |
| 0.8557 |
| 0.8449 |
| 0.8423 |
| 0.8138 |
| 0.7943 |
| 0.8166 |
| 0.8455 |
| 0.8028 |
| 0.8853 |
| 0.8353 |
| 0.7197 |
| 0.6982 |
| 0.7003 |
| 0.7138 |
| 0.7039 |
| 0.7068 |
| 0.7439 |
| 0.7541 |
| 0.7303 |
| 0.7509 |
| 0.7279 |
| 0.7241 |
| 0.7283 |
| 0.7342 |
| 0.7764 |
| 0.8147 |
| 0.8328 |
| 0.7996 |
| 0.8065 |
| 0.7987 |
| 0.7947 |
| 0.7707 |
| 0.7893 |
| 0.7768 |
| 0.7999 |
| 0.8137 |
| 0.7845 |
| 0.8168 |
| 0.8199 |
| 0.8417 |
| 0.8490 |
| 0.8143 |
| 0.8040 |
| 0.8173 |
| 0.8026 |
| 0.7974 |
| 0.8087 |
| 0.8128 |
| 0.7645 |
| 0.7761 |
| 0.7482 |
| 0.7428 |
| 0.7381 |
| 0.7169 |
| 0.6869 |
| 0.7089 |
| 0.7110 |
| 0.7158 |
| 0.7273 |
| 0.6994 |
| 0.7131 |
| 0.7160 |
| 0.7306 |
| 0.7181 |
| 0.7041 |
| 0.6932 |
| 0.6844 |
| 0.6795 |
| 0.6804 |
| 0.6776 |
| 0.6806 |
| 0.6828 |
| 0.6754 |
| 0.7005 |
| 0.7166 |
| 0.7170 |
| 0.7141 |
| 0.7306 |
| 0.7144 |
| 0.7018 |
| 0.6974 |
| 0.6872 |
| 0.7046 |
| 0.7160 |
| 0.7102 |
| 0.6871 |
| 0.7081 |
| 0.7512 |
| 0.7469 |
| 0.7305 |
| 0.7517 |
| 0.7375 |
| 0.7512 |
| 0.7449 |
| 0.7404 |
| 0.7209 |
| 0.7254 |
| 0.7308 |
| 0.7330 |
| 0.7018 |
| 0.7006 |
| 0.7036 |
| 0.7193 |
| 0.7006 |
| 0.7104 |
| 0.6971 |
| 0.7216 |
| 0.7564 |
| 0.7575 |
| 0.7426 |
| 0.7219 |
| 0.7370 |
| 0.7466 |
| 0.7389 |
| 0.7198 |
| 0.6967 |
| 0.7282 |
| 0.6955 |
| 0.7415 |
| 0.7591 |
| 0.7484 |
| 0.7220 |
| 0.6509 |
| 0.6971 |
| 0.7024 |
| 0.6588 |
| 0.7298 |
| 0.7156 |
| 0.6860 |
| 0.6624 |
| 0.6484 |
| 0.6549 |
| 0.6546 |
| 0.6730 |
| 0.6609 |
| 0.6359 |
| 0.7098 |
| 0.7465 |
| 0.7342 |
| 0.7448 |
| 0.7454 |
| 0.7381 |
| 0.7221 |
| 0.7319 |
| 0.7150 |
| 0.7080 |
| 0.7112 |
| 0.6853 |
| 0.6589 |
| 0.6765 |
| 0.7091 |
| 0.7174 |
| 0.7263 |
| 0.6951 |
| 0.7264 |
| 0.7932 |
| 0.8648 |
| 0.9065 |
| 0.9577 |
| 0.9122 |
| 0.8934 |
| 0.8995 |
| 0.8810 |
| 0.8987 |
| 0.7704 |
| 0.7444 |
| 0.7272 |
| 0.7105 |
| 0.6631 |
| 0.6393 |
| 0.6184 |
| 0.6212 |
| 0.6046 |
| 0.6031 |
| 0.6143 |
| 0.6266 |
| 0.6118 |
| 0.6097 |
| 0.6093 |
| 0.5931 |
| 0.5795 |
| 0.5920 |
| 0.5987 |
| 0.6100 |
| 0.6118 |
| 0.6155 |
| 0.6159 |
| 0.6090 |
| 0.5994 |
| 0.6417 |
| 0.6257 |
| 0.6461 |
| 0.5946 |
| 0.5797 |
| 0.5866 |
| 0.6013 |
| 0.5751 |
| 0.5681 |
| 0.5653 |
| 0.5556 |
| 0.5568 |
| 0.5653 |
| 0.5489 |
| 0.5470 |
| 0.5443 |
| 0.5434 |
| 0.5530 |
| 0.5762 |
| 0.5752 |
| 0.5723 |
| 0.5658 |
| 0.5733 |
| 0.5809 |
| 0.5760 |
| 0.5720 |
| 0.5588 |
| 0.5558 |
| 0.5565 |
| 0.5641 |
| 0.5633 |
| 0.5666 |
| 0.5668 |
| 0.5756 |
| 0.5785 |
| 0.5759 |
| 0.5829 |
| 0.5772 |
| 0.5730 |
| 0.5729 |
| 0.5893 |
| 0.5738 |
| 0.5847 |
| 0.6063 |
| 0.6322 |
| 0.6632 |
| 0.6463 |
| 0.6295 |
| 0.6094 |
| 0.5932 |
| 0.5894 |
| 0.5823 |
| 0.5837 |
| 0.5859 |
| 0.5585 |
| 0.5687 |
| 0.5528 |
| 0.5369 |
| 0.5344 |
| 0.5267 |
| 0.5043 |
| 0.4995 |
| 0.4988 |
| 0.5070 |
| 0.5111 |
| 0.5192 |
| 0.5288 |
| 0.5310 |
| 0.5376 |
| 0.5397 |
| 0.5419 |
| 0.5441 |
| 0.5468 |
| 0.5328 |
| 0.5430 |
| 0.5481 |
| 0.5380 |
| 0.5314 |
| 0.5277 |
| 0.5293 |
| 0.5371 |
| 0.5450 |
| 0.5359 |
| 0.5258 |
| 0.5255 |
| 0.5340 |
| 0.5520 |
| 0.5545 |
| 0.5582 |
| 0.5577 |
| 0.5513 |
| 0.5417 |
| 0.5526 |
| 0.5393 |
| 0.5500 |
| 0.5326 |
| 0.5350 |
| 0.5530 |
| 0.5683 |
| 0.5841 |
| 0.5918 |
| 0.5909 |
| 0.5816 |
| 0.5844 |
| 0.5945 |
| 0.5845 |
| 0.5767 |
| 0.5876 |
| 0.5892 |
| 0.5886 |