ประวัติ ศาสตร์ ไนราไนจีเรีย / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.031144 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.003519 ฟรังก์อันดอร์รา

ประวัติราคา ADF / NGN

Date NGN/ADF
0.004164
0.004176
0.004192
0.004162
0.004200
0.004165
0.004180
0.004113
0.004112
0.004104
0.004072
0.004092
0.004117
0.004136
0.004102
0.004121
0.004132
0.004102
0.004168
0.004038
0.004092
0.004139
0.004097
0.004046
0.003997
0.003909
0.003971
0.003947
0.003906
0.003828
0.003819
0.003843
0.003883
0.003906
0.003914
0.003917
0.003947
0.003948
0.003861
0.003840
0.003882
0.003807
0.003761
0.003719
0.003720
0.003700
0.003659
0.003674
0.003663
0.003680
0.003718
0.003697
0.003666
0.003681
0.003641
0.003619
0.003648
0.003679
0.003683
0.003617
0.003638
0.003645
0.003689
0.003610
0.003582
0.003550
0.003606
0.003881
0.003954
0.003977
0.003901
0.003968
0.004171
0.004180
0.004142
0.004240
0.003782
0.004051
0.004046
0.004124
0.004088
0.004074
0.004069
0.004020
0.003946
0.003740
0.003727
0.003712
0.003676
0.003670
0.003692
0.003706
0.003687
0.003691
0.003528
0.003604
0.003596
0.003613
0.003727
0.003706
0.003704
0.003772
0.003757
0.003743
0.003796
0.004281
0.004308
0.004074
0.004034
0.004116
0.004058
0.004049
0.004083
0.004017
0.004163
0.004931
0.004620
0.004985
0.005140
0.004864
0.004299
0.004292
0.003856
0.003772
0.003917
0.003886
0.004149
0.004102
0.006748
0.006712
0.006692
0.006256
0.006774
0.006610
0.007787
0.007602
0.007695
0.007590
0.007476
0.007307
0.007627
0.007616
0.007840
0.007028
0.008065
0.008087
0.008144
0.007938
0.007784
0.007850
0.008025
0.007842
0.007864
0.007847
0.007760
0.007845
0.007481
0.007507
0.007567
0.007877
0.007678
0.008735
0.013169
0.013227
0.013298
0.013119
0.013056
0.012941
0.012989
0.012922
0.013041
0.013277
0.013331
0.013434
0.013328
0.013273
0.013284
0.013127
0.013155
0.013244
0.013391
0.013730
0.013827
0.013771
0.014009
0.014075
0.014283
0.014457
0.014351
0.014829
0.015082
0.015138
0.015189
0.015604
0.015429
0.015722
0.015106
0.015288
0.015376
0.015372
0.015577
0.015245
0.015461
0.015146
0.015223
0.015333
0.015604
0.015045
0.014836
0.014856
0.015171
0.014784
0.014673
0.014776
0.015113
0.014935
0.015033
0.014749
0.014318
0.014425
0.014536
0.014062
0.013943
0.013956
0.013783
0.014048
0.013930
0.013848
0.013994
0.014094
0.014077
0.014108
0.014096
0.014103
0.014090
0.014141
0.013986
0.013729
0.013715
0.013703
0.013690
0.013822
0.013685
0.013595
0.013582
0.013487
0.013421
0.013503
0.013566
0.013527
0.013584
0.013420
0.013499
0.013543
0.013451
0.013436
0.013396
0.013398
0.013117
0.013043
0.013016
0.013050
0.013138
0.014200
0.014296
0.013824
0.013329
0.014054
0.013560
0.014113
0.013886
0.014547
0.014308
0.013604
0.013529
0.014287
0.013984
0.013960
0.013948
0.013915
0.013865
0.014087
0.013835
0.014055
0.014160
0.014337
0.014450
0.014535
0.014489
0.014690
0.014561
0.014591
0.014478
0.014528
0.014665
0.014617
0.014389
0.014353
0.014267
0.014415
0.014499
0.014533
0.014526
0.014326
0.014747
0.014921
0.014984
0.015051
0.015064
0.014928
0.014975
0.015233
0.015406
0.015554
0.015579
0.015428
0.015538
0.015673
0.015629
0.016041
0.015301
0.016123
0.016011
0.015701
0.016149
0.016633
0.016622
0.016506
0.016302
0.016415
0.016297
0.016242
0.016122
0.016137
0.016320
0.016222
0.016368
0.016344
0.016435
0.016347
0.016440
0.016285
0.016345
0.016271
0.016418
0.016501
0.016614
0.016500
0.016537
0.016431
0.016499
0.019281
0.016272
0.016075
0.016103
0.016292
0.016260
0.016182
0.016232
0.016043
0.015976
0.016201
0.018914
0.016202
0.016267
0.016311
0.016199
0.016267
0.016304
0.016188
0.016114
0.016188
0.016244
0.016125
0.016018
0.016229
0.016030
0.015943
0.016029
0.016099
0.015890
0.015855
0.015920
0.015713
0.015678
0.015660
0.015808
0.015879
0.015869
0.015891
0.015934
0.015796
0.016082
0.015842
0.015861
0.015738
0.015558
0.015719
0.015575
0.015336
0.015537
0.015598
0.015709
0.015536
0.015790
0.015960
0.015742
0.015521
0.015605
0.015518
0.015499
0.015645
0.015581
0.015664
0.015488
0.015540
0.015678
0.015441
0.015261
0.015284
0.015093
0.014922
0.014713
0.014826
0.014822
0.014637
0.014779
0.014758
0.014788
0.014677
0.014782
0.014713
0.014707
0.014856
0.014859
0.015230
0.015233
0.015409
0.015452
0.015435
0.015364
0.015261
0.015476
0.015634
0.015510
0.015452
0.015524
0.015606
0.015438
0.015198
0.015191
0.015383
0.015190
0.015491
0.015201
0.015226
0.017784
0.017893
0.018694
0.018272
0.018283
0.018086
0.018600
0.018598
0.017984
0.018115
0.018560
0.018850
0.018885
0.019022
0.019078
0.019489
0.019556
0.019427
0.019084
0.019238
0.019429
0.019506
0.019523
0.019477
0.019491
0.019233
0.019315
0.019193
0.019559
0.020353
0.020601
0.020591
0.019899
0.019499
0.019478
0.019600
0.019496
0.019332
0.019385
0.019608
0.019804
0.019588
0.019350
0.019203
0.019120
0.019277
0.019164
0.018553
0.018605
0.017606
0.018881
0.018694
0.018381
0.019333
0.020527
0.020985
0.020851
0.021102
0.026422
0.029187
0.029347
0.029548
0.029361
0.029051
0.028890
0.028899
0.029279
0.029235
0.028952
0.028943
0.029539
0.029204
0.029623
0.030019
0.029979
0.029647
0.029255
0.029471
0.030251
0.030500
0.030192
0.030249
0.030273
0.030097
0.030423
0.030070
0.030317
0.031091
0.030856
0.030627