ประวัติ ศาสตร์ ไนราไนจีเรีย / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /BRL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.020886 เรียลบราซิล

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.003068 เรียลบราซิล

ประวัติราคา BRL / NGN

Date NGN/BRL
0.003701
0.003732
0.003762
0.003759
0.003774
0.003736
0.003824
0.003677
0.003656
0.003655
0.003589
0.003637
0.003679
0.003681
0.003677
0.003727
0.003800
0.003800
0.003823
0.003722
0.003773
0.003849
0.003882
0.003813
0.003782
0.003737
0.003784
0.003775
0.003771
0.003828
0.003830
0.003729
0.003743
0.003702
0.003704
0.003689
0.003680
0.003713
0.003686
0.003663
0.003742
0.003610
0.003581
0.003571
0.003548
0.003599
0.003555
0.003520
0.003543
0.003546
0.003610
0.003653
0.003639
0.003658
0.003575
0.003532
0.003544
0.003560
0.003567
0.003583
0.003580
0.003524
0.003538
0.003541
0.003523
0.003620
0.003649
0.003822
0.003716
0.003773
0.003693
0.003840
0.004015
0.003853
0.003783
0.003854
0.003459
0.003799
0.003878
0.003934
0.003958
0.003993
0.003998
0.003962
0.003861
0.003628
0.003446
0.003446
0.003440
0.003524
0.003477
0.003477
0.003431
0.003393
0.003264
0.003380
0.003359
0.003395
0.003533
0.003468
0.003385
0.003455
0.003589
0.003467
0.003511
0.003875
0.003892
0.003772
0.003558
0.003656
0.003565
0.003535
0.003497
0.003395
0.003531
0.004111
0.003863
0.004184
0.004317
0.004047
0.003557
0.003527
0.003216
0.003130
0.003206
0.003201
0.003379
0.003337
0.005509
0.005490
0.005537
0.005077
0.005507
0.005399
0.006400
0.006200
0.006236
0.006201
0.006117
0.005917
0.006107
0.006081
0.006403
0.005732
0.006539
0.006700
0.006587
0.006370
0.006160
0.006342
0.006518
0.006308
0.006506
0.006477
0.006379
0.006215
0.005964
0.006183
0.006221
0.006301
0.006090
0.006951
0.010506
0.010643
0.010894
0.010741
0.010582
0.010868
0.010838
0.010968
0.010733
0.011389
0.011193
0.011301
0.011218
0.011205
0.011183
0.011109
0.011354
0.011255
0.011514
0.011987
0.011705
0.011794
0.011984
0.011895
0.012085
0.012014
0.012040
0.011680
0.011775
0.012107
0.012038
0.011986
0.011947
0.012430
0.011948
0.012025
0.012024
0.011798
0.012172
0.012041
0.012288
0.012288
0.012712
0.012899
0.012854
0.012753
0.012534
0.012361
0.012321
0.011554
0.011455
0.011588
0.012173
0.012416
0.012250
0.011749
0.011872
0.012328
0.012308
0.012406
0.012270
0.012545
0.012656
0.012757
0.013196
0.013290
0.013690
0.013800
0.013678
0.013928
0.013778
0.013803
0.013590
0.013540
0.013228
0.013448
0.013777
0.013475
0.013362
0.013481
0.013222
0.013070
0.012929
0.012664
0.012561
0.012589
0.013071
0.012777
0.012720
0.012574
0.012576
0.012787
0.012587
0.012375
0.012000
0.012201
0.012265
0.012233
0.012666
0.012927
0.012841
0.013730
0.014296
0.013840
0.013571
0.014633
0.013837
0.014641
0.013910
0.014740
0.015443
0.014828
0.013790
0.013435
0.014084
0.013976
0.014128
0.013603
0.014161
0.013718
0.013771
0.013224
0.013326
0.013332
0.013913
0.014194
0.014235
0.014067
0.014972
0.014743
0.014678
0.014422
0.014556
0.014782
0.014193
0.013719
0.013706
0.014261
0.014543
0.014462
0.014253
0.013855
0.013225
0.013727
0.013943
0.013842
0.013946
0.013606
0.013306
0.012447
0.013869
0.013941
0.014801
0.014938
0.014212
0.014496
0.013803
0.013530
0.013960
0.013363
0.013608
0.013627
0.012891
0.012275
0.012072
0.011887
0.011872
0.011681
0.011603
0.011552
0.011434
0.011176
0.011076
0.011269
0.011190
0.011436
0.011657
0.011661
0.011640
0.011485
0.011085
0.011036
0.011420
0.011385
0.011334
0.011474
0.011513
0.011320
0.011331
0.011543
0.013558
0.011201
0.010954
0.010969
0.010466
0.010391
0.010431
0.010553
0.010604
0.010625
0.010779
0.012682
0.010793
0.011225
0.011375
0.011078
0.011027
0.010969
0.010935
0.010752
0.010694
0.010688
0.010723
0.010496
0.010693
0.010460
0.010364
0.010319
0.010398
0.010162
0.010390
0.010361
0.010166
0.010249
0.010649
0.010727
0.010713
0.010764
0.010569
0.010850
0.010361
0.010370
0.010265
0.010226
0.010138
0.010263
0.010408
0.011044
0.011246
0.011425
0.011265
0.011561
0.011288
0.010976
0.010773
0.010364
0.010331
0.010521
0.010691
0.010758
0.010868
0.010497
0.010408
0.010314
0.010383
0.010381
0.010206
0.010053
0.009872
0.009750
0.009588
0.009500
0.009531
0.009197
0.009206
0.009132
0.009055
0.009000
0.008951
0.008975
0.009135
0.009050
0.008758
0.008889
0.008938
0.009006
0.009239
0.009306
0.009138
0.009158
0.009018
0.008940
0.009021
0.009118
0.009127
0.009143
0.008999
0.008814
0.008859
0.008805
0.008814
0.008691
0.008593
0.008760
0.008775
0.008827
0.008702
0.008561
0.010022
0.009988
0.010407
0.010334
0.010466
0.010164
0.010373
0.010534
0.010178
0.010011
0.010388
0.009810
0.010054
0.010046
0.009886
0.009791
0.009934
0.009837
0.009877
0.009668
0.009941
0.009872
0.009794
0.009723
0.009791
0.009815
0.009845
0.009967
0.010245
0.010501
0.010791
0.010753
0.010615
0.010555
0.010930
0.010804
0.010701
0.010896
0.010456
0.010492
0.010259
0.010526
0.010530
0.010534
0.010627
0.010759
0.010662
0.010304
0.010248
0.009720
0.010256
0.010017
0.010203
0.010648
0.011290
0.011693
0.011485
0.012019
0.015522
0.017120
0.017901
0.018089
0.017891
0.017552
0.017776
0.017483
0.017884
0.017596
0.018298
0.018054
0.018568
0.018211
0.018232
0.018923
0.019889
0.020222
0.020061
0.019524
0.020376
0.020727
0.020247
0.020239
0.019844
0.019830
0.019668
0.019279
0.018984
0.018888
0.018730
0.019130
0.019062
0.019442
0.019611
0.019559
0.018914
0.019676
0.020508
0.019978
0.019219
0.019325
0.018146
0.017797
0.017528
0.017332
0.017322
0.016901
0.016056
0.015777
0.015765
0.015688
0.015517
0.015707
0.015674
0.015968
0.015563
0.015081
0.015261
0.015437
0.014717
0.015256
0.015645
0.015663
0.016236
0.015836
0.016296
0.015587
0.014295
0.014374
0.014062
0.014181
0.014332
0.013504
0.014160
0.014668
0.014744
0.014751
0.014458
0.014966
0.014329
0.013989
0.014495
0.015142
0.015233
0.015045
0.015227
0.014864
0.014614
0.014820
0.014912
0.014605
0.014317
0.013940
0.013797
0.014091
0.013931
0.014013
0.014018
0.013736
0.013717
0.013644
0.013661
0.013581
0.013656
0.013702
0.013693
0.013975
0.013695
0.013604
0.013732
0.014070
0.013840
0.013756
0.013741
0.013607
0.013745
0.014092
0.014272
0.014266
0.014254
0.014218
0.014661
0.014704
0.014974
0.014928
0.014678
0.014778
0.014933
0.014618
0.014809
0.014700
0.014649
0.014830
0.014406
0.014322
0.014653
0.014162
0.013759
0.013607
0.013607
0.013741
0.013843
0.013753
0.014033
0.013998
0.014586
0.014772
0.014877
0.014227
0.014389
0.014069
0.013864
0.013905
0.013958
0.013739
0.013840
0.013397
0.013445
0.013462
0.012971
0.012869
0.012776
0.012725
0.012656
0.012701
0.012587
0.012643
0.012743
0.012630
0.012493
0.012367
0.012541
0.012462
0.012471
0.012546
0.012668
0.012827
0.012994
0.012996
0.012990
0.013120
0.013217
0.013287
0.013245
0.013464
0.013240
0.013128
0.012985
0.012958
0.012922
0.012864
0.012944
0.012946
0.012878
0.012864
0.012847
0.012807
0.012849
0.012821
0.012818
0.012781
0.012577
0.012646
0.012639
0.012611
0.012635
0.012263
0.012750
0.012651
0.012473
0.012683
0.012431
0.012808
0.012555
0.012275
0.012012
0.011976
0.011689
0.011571
0.011582
0.011505
0.011480
0.011457
0.010982
0.010952
0.010882
0.010797
0.010748
0.010852
0.010876
0.011029
0.011372
0.011523
0.011313
0.011496
0.011264
0.011060
0.011613
0.011322
0.011116
0.011113
0.010594
0.011103
0.010954
0.010639
0.011883
0.011607
0.011360
0.010899
0.010630
0.010320
0.010374
0.010518
0.010475
0.010170
0.010148
0.010399
0.010403
0.010306
0.010319
0.010208
0.010186
0.010211
0.010180
0.010440
0.010464
0.010382
0.010193
0.010124
0.010272
0.010181
0.010427
0.010656
0.010701
0.010730
0.010721
0.010817
0.010801
0.010927
0.010983
0.011008
0.010959
0.010961
0.011065
0.010835
0.011013
0.011035
0.011220
0.011140
0.011469
0.011428
0.011420
0.011290
0.011305
0.011257
0.010890
0.010978
0.010918
0.011067
0.011261
0.011317
0.011489
0.011570
0.011658
0.011717
0.011674
0.011634
0.011782
0.011855
0.011719
0.011830
0.011768
0.011608
0.011889
0.012318
0.012008
0.012228
0.012008
0.011668
0.011472
0.011604
0.011734
0.011766
0.011761
0.012028
0.012074
0.011721
0.011906
0.011994
0.011972
0.012295
0.012347
0.012404
0.012080
0.011750
0.011524
0.011558
0.011602
0.011918
0.011636
0.011490
0.011765
0.011495
0.011258
0.011192
0.011612
0.011359
0.011278
0.011652
0.012053
0.011851
0.011704
0.011832
0.011938
0.012257
0.011722
0.011914
0.011854
0.011813
0.012601
0.012824
0.013449
0.013297
0.013241
0.013529
0.013156
0.013327
0.013067
0.013755
0.014053
0.014031
0.014590
0.015059
0.015109
0.014762
0.015131
0.015775
0.015183
0.015336
0.016126
0.016380
0.016086
0.015226
0.015184
0.015746
0.015431
0.015991
0.015394
0.016790
0.017258
0.017140
0.017720
0.019075
0.019819
0.019796
0.019525
0.018202
0.018455
0.019181
0.017888
0.018694
0.018183
0.016186
0.015299
0.015435
0.014617
0.013930
0.013804
0.013859
0.013611
0.013250
0.013318
0.013442
0.013548
0.013610
0.013521
0.013650
0.013789
0.013779
0.013837
0.014038
0.013373
0.013604
0.013474
0.013601
0.013560
0.013750
0.013850
0.014244
0.014203
0.014103
0.013832
0.013739
0.013881
0.014206
0.014338
0.014187
0.014534
0.014797
0.014140
0.014380
0.014375
0.014583
0.014804
0.014328
0.014491
0.014756
0.014178
0.014288
0.014085
0.014113
0.014600
0.014299
0.014323
0.014441
0.014717
0.015048
0.015409
0.015461
0.015325
0.015891
0.015198
0.014907
0.014725
0.014469
0.014606
0.014867
0.015028
0.015179
0.014864
0.015264
0.014976
0.015248
0.015248
0.015743
0.015803
0.015912
0.015852
0.015854
0.015825
0.015992
0.016115
0.016246
0.016335
0.016752
0.016248
0.016313
0.016459
0.016351
0.016646
0.016603
0.016665
0.016798
0.016657
0.016744
0.016735
0.016720
0.016925
0.016982
0.016657
0.016855
0.016664
0.016698
0.016682
0.016662
0.016842
0.016897
0.017171
0.016707
0.016936
0.016659
0.016773
0.016648
0.016853
0.017018
0.016966
0.017076
0.017251
0.016958
0.016853
0.017348
0.017489
0.017619