Historical Nigerian naira / Brazilian real

History of daily rates NGN /BRL since Friday, 19 October 2001.

The maximum was reached on

1 Nigerian naira = 0.030993 Brazilian real

the minimum on

1 Nigerian naira = 0.008487 Brazilian real

Price history of BRL / NGN

Date NGN/BRL
0.013481
0.013222
0.013070
0.012929
0.012664
0.012561
0.012589
0.013071
0.012777
0.012720
0.012574
0.012576
0.012787
0.012587
0.012375
0.012000
0.012201
0.012265
0.012233
0.012666
0.012927
0.012841
0.013730
0.014296
0.013840
0.013571
0.014633
0.013837
0.014641
0.013910
0.014740
0.015443
0.014828
0.013790
0.013435
0.014084
0.013976
0.014128
0.013603
0.014161
0.013718
0.013771
0.013224
0.013326
0.013332
0.013913
0.014194
0.014235
0.014067
0.014972
0.014743
0.014678
0.014422
0.014556
0.014782
0.014193
0.013719
0.013706
0.014261
0.014543
0.014462
0.014253
0.013855
0.013225
0.013727
0.013943
0.013842
0.013946
0.013606
0.013306
0.012447
0.013869
0.013941
0.014801
0.014938
0.014212
0.014496
0.013803
0.013530
0.013960
0.013363
0.013608
0.013627
0.012891
0.012275
0.012072
0.011887
0.011872
0.011681
0.011603
0.011552
0.011434
0.011176
0.011076
0.011269
0.011190
0.011436
0.011657
0.011661
0.011640
0.011485
0.011085
0.011036
0.011420
0.011385
0.011334
0.011474
0.011513
0.011320
0.011331
0.011543
0.013558
0.011201
0.010954
0.010969
0.010466
0.010391
0.010431
0.010553
0.010604
0.010625
0.010779
0.012682
0.010793
0.011225
0.011375
0.011078
0.011027
0.010969
0.010935
0.010752
0.010694
0.010688
0.010723
0.010496
0.010693
0.010460
0.010364
0.010319
0.010398
0.010162
0.010390
0.010361
0.010166
0.010249
0.010649
0.010727
0.010713
0.010764
0.010569
0.010850
0.010361
0.010370
0.010265
0.010226
0.010138
0.010263
0.010408
0.011044
0.011246
0.011425
0.011265
0.011561
0.011288
0.010976
0.010773
0.010364
0.010331
0.010521
0.010691
0.010758
0.010868
0.010497
0.010408
0.010314
0.010383
0.010381
0.010206
0.010053
0.009872
0.009750
0.009588
0.009500
0.009531
0.009197
0.009206
0.009132
0.009055
0.009000
0.008951
0.008975
0.009135
0.009050
0.008758
0.008889
0.008938
0.009006
0.009239
0.009306
0.009138
0.009158
0.009018
0.008940
0.009021
0.009118
0.009127
0.009143
0.008999
0.008814
0.008859
0.008805
0.008814
0.008691
0.008593
0.008760
0.008775
0.008827
0.008702
0.008561
0.010022
0.009988
0.010407
0.010334
0.010466
0.010164
0.010373
0.010534
0.010178
0.010011
0.010388
0.009810
0.010054
0.010046
0.009886
0.009791
0.009934
0.009837
0.009877
0.009668
0.009941
0.009872
0.009794
0.009723
0.009791
0.009815
0.009845
0.009967
0.010245
0.010501
0.010791
0.010753
0.010615
0.010555
0.010930
0.010804
0.010701
0.010896
0.010456
0.010492
0.010259
0.010526
0.010530
0.010534
0.010627
0.010759
0.010662
0.010304
0.010248
0.009720
0.010256
0.010017
0.010203
0.010648
0.011290
0.011693
0.011485
0.012019
0.015522
0.017120
0.017901
0.018089
0.017891
0.017552
0.017776
0.017483
0.017884
0.017596
0.018298
0.018054
0.018568
0.018211
0.018232
0.018923
0.019889
0.020222
0.020061
0.019524
0.020376
0.020727
0.020247
0.020239
0.019844
0.019830
0.019668
0.019279
0.018984
0.018888
0.018730
0.019130
0.019062
0.019442
0.019611
0.019559
0.018914
0.019676
0.020508
0.019978
0.019219
0.019325
0.018146
0.017797
0.017528
0.017332
0.017322
0.016901
0.016056
0.015777
0.015765
0.015688
0.015517
0.015707
0.015674
0.015968
0.015563
0.015081
0.015261
0.015437
0.014717
0.015256
0.015645
0.015663
0.016236
0.015836
0.016296
0.015587
0.014295
0.014374
0.014062
0.014181
0.014332
0.013504
0.014160
0.014668
0.014744
0.014751
0.014458
0.014966
0.014329
0.013989
0.014495
0.015142
0.015233
0.015045
0.015227
0.014864
0.014614
0.014820
0.014912
0.014605
0.014317
0.013940
0.013797
0.014091
0.013931
0.014013
0.014018
0.013736
0.013717
0.013644
0.013661
0.013581
0.013656
0.013702
0.013693
0.013975
0.013695
0.013604
0.013732
0.014070
0.013840
0.013756
0.013741
0.013607
0.013745
0.014092
0.014272
0.014266
0.014254
0.014218
0.014661
0.014704
0.014974
0.014928
0.014678
0.014778
0.014933
0.014618
0.014809
0.014700
0.014649
0.014830
0.014406
0.014322
0.014653
0.014162
0.013759
0.013607
0.013607
0.013741
0.013843
0.013753
0.014033
0.013998
0.014586
0.014772
0.014877
0.014227
0.014389
0.014069
0.013864
0.013905
0.013958
0.013739
0.013840
0.013397
0.013445
0.013462
0.012971
0.012869
0.012776
0.012725
0.012656
0.012701
0.012587
0.012643
0.012743
0.012630
0.012493
0.012367
0.012541
0.012462
0.012471
0.012546
0.012668
0.012827
0.012994
0.012996
0.012990
0.013120
0.013217
0.013287
0.013245
0.013464
0.013240
0.013128
0.012985
0.012958
0.012922
0.012864
0.012944
0.012946
0.012878
0.012864
0.012847
0.012807
0.012849
0.012821
0.012818
0.012781
0.012577
0.012646
0.012639
0.012611
0.012635
0.012263
0.012750
0.012651
0.012473
0.012683
0.012431
0.012808
0.012555
0.012275
0.012012
0.011976
0.011689
0.011571
0.011582
0.011505
0.011480
0.011457
0.010982
0.010952
0.010882
0.010797
0.010748
0.010852
0.010876
0.011029
0.011372
0.011523
0.011313
0.011496
0.011264
0.011060
0.011613
0.011322
0.011116
0.011113
0.010594
0.011103
0.010954
0.010639
0.011883
0.011607
0.011360
0.010899
0.010630
0.010320
0.010374
0.010518
0.010475
0.010170
0.010148
0.010399
0.010403
0.010306
0.010319
0.010208
0.010186
0.010211
0.010180
0.010440
0.010464
0.010382
0.010193
0.010124
0.010272
0.010181
0.010427
0.010656
0.010701
0.010730
0.010721
0.010817
0.010801
0.010927
0.010983
0.011008
0.010959
0.010961
0.011065
0.010835
0.011013
0.011035
0.011220
0.011140
0.011469
0.011428
0.011420
0.011290
0.011305
0.011257
0.010890
0.010978
0.010918
0.011067
0.011261
0.011317
0.011489
0.011570
0.011658
0.011717
0.011674
0.011634
0.011782
0.011855
0.011719
0.011830
0.011768
0.011608
0.011889
0.012318
0.012008
0.012228
0.012008
0.011668
0.011472
0.011604
0.011734
0.011766
0.011761
0.012028
0.012074
0.011721
0.011906
0.011994
0.011972
0.012295
0.012347
0.012404
0.012080
0.011750
0.011524
0.011558
0.011602
0.011918
0.011636
0.011490
0.011765
0.011495
0.011258
0.011192
0.011612
0.011359
0.011278
0.011652
0.012053
0.011851
0.011704
0.011832
0.011938
0.012257
0.011722
0.011914
0.011854
0.011813
0.012601
0.012824
0.013449
0.013297
0.013241
0.013529
0.013156
0.013327
0.013067
0.013755
0.014053
0.014031
0.014590
0.015059
0.015109
0.014762
0.015131
0.015775
0.015183
0.015336
0.016126
0.016380
0.016086
0.015226
0.015184
0.015746
0.015431
0.015991
0.015394
0.016790
0.017258
0.017140
0.017720
0.019075
0.019819
0.019796
0.019525
0.018202
0.018455
0.019181
0.017888
0.018694
0.018183
0.016186
0.015299
0.015435
0.014617
0.013930
0.013804
0.013859
0.013611
0.013250
0.013318
0.013442
0.013548
0.013610
0.013521
0.013650
0.013789
0.013779
0.013837
0.014038
0.013373
0.013604
0.013474
0.013601
0.013560
0.013750
0.013850
0.014244
0.014203
0.014103
0.013832
0.013739
0.013881
0.014206
0.014338
0.014187
0.014534
0.014797
0.014140
0.014380
0.014375
0.014583
0.014804
0.014328
0.014491
0.014756
0.014178
0.014288
0.014085
0.014113
0.014600
0.014299
0.014323
0.014441
0.014717
0.015048
0.015409
0.015461
0.015325
0.015891
0.015198
0.014907
0.014725
0.014469
0.014606
0.014867
0.015028
0.015179
0.014864
0.015264
0.014976
0.015248
0.015248
0.015743
0.015803
0.015912
0.015852
0.015854
0.015825
0.015992
0.016115
0.016246
0.016335
0.016752
0.016248
0.016313
0.016459
0.016351
0.016646
0.016603
0.016665
0.016798
0.016657
0.016744
0.016735
0.016720
0.016925
0.016982
0.016657
0.016855
0.016664
0.016698
0.016682
0.016662
0.016842
0.016897
0.017171
0.016707
0.016936
0.016659
0.016773
0.016648
0.016853
0.017018
0.016966
0.017076
0.017251
0.016958
0.016853
0.017348
0.017489
0.017619
0.017613
0.017430
0.017721
0.016945
0.016042
0.016230
0.016464
0.016628
0.016684
0.016751
0.016855
0.016526
0.016547
0.016414
0.016627
0.016425
0.016683
0.016930
0.017082
0.017456
0.017665
0.017481
0.017931
0.018049
0.018204
0.017309
0.016886
0.016897
0.016954
0.016720
0.016934
0.017252
0.017284
0.017127
0.017078
0.017191
0.017142
0.017480
0.017648
0.017355
0.018207
0.017420
0.017128
0.016893
0.017368
0.018038
0.017313
0.017604
0.017428
0.017755
0.017814
0.018528
0.018506
0.017967
0.018237
0.018685
0.018628
0.019015
0.019145
0.019774
0.019471
0.020094
0.020643
0.020610
0.020767
0.020031
0.019611
0.019420
0.019431
0.019598
0.019717
0.020170
0.020328
0.020321
0.020117
0.020250
0.020256
0.020820
0.020432
0.020625
0.020847
0.020974
0.021266
0.021520
0.021597
0.021493
0.021326
0.021052
0.021471
0.021491
0.021744
0.022040
0.022166
0.022865
0.022765
0.023295
0.023004
0.023072
0.022945
0.023194
0.022882
0.023453
0.023221
0.023293
0.023534
0.023154
0.023733
0.023208
0.022730
0.021959
0.021092
0.021375
0.021431
0.021434
0.021094
0.021246
0.021116
0.021051
0.021438
0.021686
0.021238
0.021051
0.021121
0.020254
0.019905
0.020183
0.020476
0.020400
0.020979
0.020483
0.020966
0.020431
0.021303
0.021737
0.019183
0.020635
0.021125
0.021022
0.021308
0.022137
0.022560
0.021892
0.022276
0.022302
0.022547
0.022909
0.023021
0.023534
0.023940
0.022257
0.021893
0.021888
0.021838
0.022297
0.022108
0.021778
0.021047
0.022859
0.022716
0.023038
0.021970
0.022926
0.023292
0.023219
0.024256
0.023674
0.025957
0.025827
0.026253
0.027171
0.027861
0.027824
0.028109
0.028100
0.027368
0.028554
0.026259
0.025688
0.025728
0.028422
0.026868
0.027676
0.029649
0.028135
0.027734
0.027902
0.027534
0.027756
0.029478
0.030658
0.030259
0.028585
0.030697
0.027500
0.024693
0.024476
0.023516
0.024019
0.024009
0.023566
0.023625
0.023257
0.022266
0.023256
0.023610
0.023899
0.023705
0.022311
0.023020
0.021903
0.021942
0.020547
0.021878
0.021453
0.020800
0.020488
0.020266
0.020048
0.020064
0.020749
0.021226
0.020005
0.019812
0.020195
0.020271
0.021298
0.021070
0.021182
0.020717
0.021009
0.020256
0.019231
0.020917
0.019719
0.020986
0.020510
0.020889
0.022517
0.022149
0.022486
0.023577
0.023505