ประวัติ ศาสตร์ ไนราไนจีเรีย / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /KPW ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 5.7884 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.5304 วอนเกาหลีเหนือ

ประวัติราคา KPW / NGN

Date NGN/KPW
0.6595
0.6522
0.6523
0.6581
0.6521
0.6585
0.6624
0.6612
0.6567
0.6565
0.6563
0.6582
0.6565
0.6621
0.6688
0.6623
0.6526
0.6495
0.6532
0.6575
0.6437
0.6565
0.6697
0.6661
0.6608
0.6470
0.6369
0.6341
0.6319
0.6277
0.6184
0.6165
0.6198
0.6202
0.6220
0.6187
0.6228
0.6259
0.6239
0.6172
0.6134
0.6161
0.6116
0.6054
0.6023
0.6003
0.5974
0.5881
0.5855
0.5865
0.5865
0.5911
0.5883
0.5882
0.5891
0.5863
0.5852
0.5805
0.5833
0.5775
0.5684
0.5684
0.5618
0.5616
0.5604
0.5607
0.5609
0.5609
0.5813
0.5868
0.5894
0.5844
0.5901
0.6001
0.6000
0.5959
0.5993
0.5359
0.5801
0.5785
0.5808
0.5824
0.5817
0.5808
0.5801
0.5715
0.5389
0.5347
0.5396
0.5378
0.5475
0.5479
0.5499
0.5519
0.5557
0.5391
0.5494
0.5491
0.5470
0.5660
0.5678
0.5634
0.5660
0.5644
0.5556
0.5671
0.6401
0.6401
0.6002
0.5941
0.6065
0.5993
0.6060
0.6084
0.5986
0.6165
0.7287
0.6792
0.7288
0.7493
0.7249
0.6334
0.6381
0.5753
0.5657
0.5834
0.5784
0.6134
0.6062
0.9945
0.9977
0.9988
0.9394
1.0177
1.0010
1.1772
1.1394
1.1365
1.1286
1.1242
1.0973
1.1199
1.1202
1.1417
1.0289
1.1679
1.1738
1.1710
1.1535
1.1419
1.1576
1.1881
1.1648
1.1758
1.1743
1.1715
1.1836
1.1355
1.1576
1.1426
1.1794
1.1493
1.3092
1.9447
1.9440
1.9535
1.9460
1.9478
1.9526
1.9551
1.9605
1.9547
1.9535
1.9547
1.9555
1.9535
1.9542
1.9555
1.9542
1.9623
1.9678
1.9719
2.0114
2.0185
2.0052
2.0263
2.0271
2.0269
2.0324
2.0320
2.0382
2.0458
2.0529
2.0514
2.0792
2.0816
2.0751
2.0789
2.1247
2.0991
2.1114
2.1240
2.1259
2.1634
2.1326
2.1353
2.1348
2.1509
2.1535
2.1535
2.1441
2.1679
2.1683
2.1688
2.1660
2.1647
2.1646
2.1677
2.1680
2.1643
2.1658
2.1671
2.1636
2.1636
2.1648
2.1637
2.1644
2.1642
2.1679
2.1754
2.1856
2.1882
2.1829
2.1827
2.1834
2.1832
2.1811
2.1813
2.1828
2.1828
2.1827
2.1814
2.1910
2.1815
2.1816
2.1852
2.1856
2.1863
2.1855
2.1861
2.1858
2.1876
2.1864
2.1864
2.1912
2.1894
2.1873
2.1924
2.1898
2.1816
2.1816
2.1846
2.1870
2.1916
2.3653
2.3653
2.2911
2.2023
2.2970
2.1986
2.2788
2.2734
2.3622
2.3653
2.3653
2.2705
2.2520
2.3622
2.3153
2.3258
2.3114
2.3216
2.3309
2.3622
2.3230
2.3428
2.3528
2.3482
2.3480
2.3653
2.3506
2.3464
2.3592
2.3560
2.3466
2.3499
2.3499
2.3591
2.3431
2.3274
2.3365
2.3326
2.3622
2.3401
2.3439
2.3134
2.3181
2.3225
2.3261
2.3226
2.3309
2.3226
2.3226
2.3253
2.3043
2.3291
2.3106
2.3080
2.3077
2.3365
2.3417
2.3768
2.3154
2.3812
2.4524
2.4557
2.4691
2.4759
2.4719
2.4707
2.4745
2.4817
2.4813
2.4813
2.4763
2.4801
2.4837
2.4786
2.4845
2.4839
2.4828
2.4837
2.4890
2.4865
2.4891
2.4896
2.4838
2.4841
2.4845
2.4889
2.4965
2.4905
2.4819
2.9369
2.4741
2.4737
2.4839
2.4907
2.4996
2.5000
2.4977
2.4845
2.4987
2.4948
2.9373
2.5000
2.4983
2.4993
2.4965
2.5000
2.5020
2.5006
2.4992
2.5000
2.4974
2.5035
2.4914
2.5070
2.4933
2.4860
2.4876
2.4913
2.4931
2.4863
2.4832
2.4734
2.4691
2.4691
2.4728
2.4729
2.4725
2.4756
2.4776
2.4828
2.4769
2.4793
2.4759
2.4756
2.4725
2.4790
2.4739
2.4729
2.4875
2.4812
2.5033
2.4907
2.4896
2.4965
2.4965
2.4931
2.5037
2.4931
2.5000
2.4989
2.5014
2.4994
2.5017
2.4947
2.5010
2.4978
2.4982
2.5022
2.5019
2.4997
2.5000
2.5063
2.5000
2.5018
2.5015
2.4984
2.4983
2.4987
2.4971
2.4948
2.4964
2.4983
2.4982
2.5008
2.5013
2.5103
2.5099
2.4983
2.4939
2.5018
2.4927
2.4923
2.5023
2.5281
2.5022
2.5015
2.5010
2.5009
2.5121
2.5112
2.4940
2.4924
2.5101
2.4934
2.5105
2.4563
2.4648
2.8840
2.8576
2.9431
2.8574
2.8530
2.7748
2.8438
2.8571
2.7781
2.7665
2.8615
2.8396
2.8308
2.8474
2.8443
2.8448
2.8432
2.8434
2.8437
2.8333
2.8388
2.8312
2.8356
2.8362
2.8380
2.8454
2.8415
2.8057
2.8525
2.9392
2.9747
2.9532
2.8548
2.8169
2.8232
2.8552
2.8368
2.8668
2.9548
2.9522
2.9557
2.9474
2.9717
2.9587
2.9486
2.9502
2.9547
2.8419
2.8571
2.7272
2.8912
2.8439
2.8170
2.9088
3.1181
2.2753
2.2731
3.1887
2.9079
3.2037
3.5609
3.2177
3.5444
3.2086
3.2052
3.2134
3.2166
3.2257
3.5435
3.2131
3.2232
3.2055
3.2285
3.2368
3.5444
3.5482
3.2055
3.2192
3.2393
3.5634
3.2414
3.5645
3.5489
3.5550
3.2413
3.5538
3.5627
3.5716
3.2472
3.5669
4.5196
4.5250
4.5237
4.5179
4.5218
4.5185
4.5217
4.5204
4.5204
4.5277
4.5196
4.5229
4.5313
4.5184
4.5241
4.5234
4.5222
4.5231
4.5217
4.5236
4.5215
4.5249
4.5223
4.5269
4.5244
4.5160
4.5115
4.5219
4.5266
4.5271
4.5200
4.5197
4.5192
4.5248
4.5179
4.5120
4.4612
4.4951
4.4666
4.6033
4.7448
4.7046
4.8169
4.9470
4.9035
4.9235
4.8860
5.0131
4.9582
4.9239
5.1451
5.2248
5.3678
5.4303
5.4644
5.4446
5.4884
5.4826
5.4856
5.4949
5.5245
5.5476
5.5367
5.5497
5.5495
5.5370
5.5838
5.5568
5.5540
5.5461
5.5325
5.5261
5.5311
5.5245
5.5176
5.5433
5.5438
5.5402
5.5804
5.6635
5.5907
5.5366
5.5831
5.4933
5.4542
5.4606
5.4695
5.4686
5.4738
5.4667
5.5219
5.5099
5.5351
5.5576
5.6353
5.6439
5.6497
5.5838
5.6374
5.6797
5.6819
5.6764
5.6719
5.6645
5.6608
5.6737
5.6719
5.6369
5.6134
5.6021
5.6006
5.6172
5.5379
5.5132
5.5185
5.5747
5.5648
5.6101
5.6310
5.5977
5.5803
5.5790
5.5629
5.5587
5.5710
5.5844
5.6473
5.6923
5.6877
5.6855
5.7118
5.6965
5.6846
5.6696
5.6946
5.7126
5.6774
5.6568
5.6641
5.6991
5.7144
5.6794
5.7172
5.7233
5.7215
5.7292
5.7264
5.7516
5.7498
5.7639
5.7223
5.7138
5.7336
5.7292
5.7255
5.6929
5.7091
5.7320
5.7300
5.7145
5.7161
5.7350
5.7203
5.7149
5.7076
5.6972
5.6946
5.6850
5.7167
5.6843
5.5789
5.5981
5.5809
5.5664
5.6002
5.5147
5.5328
5.5352
5.5248
5.5816
5.6572
5.6629
5.6998
5.7407
5.7127
5.7243
5.7149
5.7102
5.7122
5.7116
5.7057
5.6926
5.7079
5.7061
5.7118
5.6554
5.6141
5.5832
5.5835
5.5638
5.5540
5.5473
5.4820
5.5518
5.5474
0.8516
0.8696
0.8590
0.8498
0.8516
0.8688
0.8748
0.8691
0.8476
0.8752
0.8806
0.8838
0.8854
0.8565
0.8274
0.8357
0.8521
0.8548
0.8510
0.8589
0.8814
0.8700
0.8583
0.8492
0.8358
0.8334
0.8267
0.8642
0.8801
0.9189
0.9197
0.9265
0.9239
0.9248
0.9241
0.9249
0.9187
0.9196
0.9224
0.9276
0.9333
0.9286
0.9373
0.9373
0.9399
0.9384
0.9332
0.9358
0.9398
0.9331
0.9241
0.9410
0.9455
0.9488
0.9491
0.9489
0.9518
0.9499
0.9446
0.9474
0.9436
0.9271
0.9268
0.9397
0.9434
0.9463
0.9436
0.9499
0.9510
0.9517
0.9532
0.9529
0.9517
0.9513
0.9536
0.9474
0.9444
0.9458
0.9465
0.9445
0.9414
0.9473
0.9377
0.9467
0.9513
0.9512
0.9553
0.9529
0.9509
0.9564
0.9502
0.9558
0.9515
0.9493
0.9463
0.9440
0.9484
0.9504
0.9481
0.9539
0.9578
0.9561
0.9587
0.9532
0.9499
0.9637
0.9552
0.9425
0.9421
0.9468
0.9439
0.9381
0.9523
0.9701
0.9421
0.9186
0.9241
0.9229
0.9255
0.9120
0.9073
0.9219
0.9130
0.9515
0.9584
0.9629
0.9613
0.9692
0.9616
0.9634
0.9610
0.9552
0.9681
0.9601
0.9682
0.9677
0.9699
0.9666
0.9670
0.9717
0.9669
0.9566
0.9615
0.9651
0.9626
0.9618
0.9571
0.9638
0.9583
0.9496
0.9747
0.9522
1.0423
1.0329
1.0240
1.0574
1.1011
1.1957
1.2037
1.2100
1.2084
1.2048
1.2032
1.2071
1.2089
1.2062
1.2069
1.2086
1.2105
1.2096
1.2103
1.2092
1.2087
1.2057
1.2061
1.2060
1.2091
1.2090
1.2086
1.2084
1.2074
1.2073
1.2059
1.2078
1.2054
1.1586
1.1587
1.1582
1.1589
1.1593
1.1604
1.1607
1.1622
1.1643
1.1644
1.1632
1.1623
1.1607
1.1592
1.1606
1.1599
1.1587
1.1629
1.1586
1.1588
1.1568
1.1596
1.1586
1.1586
1.1546
1.1534
1.1521
1.1521
1.1436
1.1419
1.1366
1.1282
1.1300
1.1264
1.1248
1.1219
1.1171
1.1208
1.1205
1.1209
1.1175
1.1167
1.1163
1.1161
1.1151
1.1160
1.1152
1.3305
1.3308
1.3297
1.3305
1.3298
1.3294
1.3295
1.3289
1.3304
1.3279
1.3271
1.3274
1.3279
1.3280
1.3270
1.3267
1.3264
1.3244
1.3261
1.3236
1.3236
1.3239
1.3237
1.3248
1.3260
1.3232
1.3243
1.3252
1.3262
1.3271
1.3267
1.3127
1.3249
1.3260
1.3254
1.3255
1.3267
1.3253
1.3263
1.3259
1.3252
1.3245
1.3252
1.3257
1.3258
1.3265
1.3254
1.3255
1.3259
1.3243
1.3263
1.3243
1.3254
1.3272
1.3239