History of daily rates NGN /KPW since Tuesday, 9 March 2004.
The maximum was reached on
1 Nigerian naira = 5.7884 North Korean won
the minimum on
1 Nigerian naira = 0.0158 North Korean won
Price history of KPW / NGN
Date | NGN/KPW |
| 0.7288 |
| 0.7493 |
| 0.7249 |
| 0.6334 |
| 0.6381 |
| 0.5753 |
| 0.5657 |
| 0.5834 |
| 0.5784 |
| 0.6134 |
| 0.6062 |
| 0.9945 |
| 0.9977 |
| 0.9988 |
| 0.9394 |
| 1.0177 |
| 1.0010 |
| 1.1772 |
| 1.1394 |
| 1.1365 |
| 1.1286 |
| 1.1242 |
| 1.0973 |
| 1.1199 |
| 1.1202 |
| 1.1417 |
| 1.0289 |
| 1.1679 |
| 1.1738 |
| 1.1710 |
| 1.1535 |
| 1.1419 |
| 1.1576 |
| 1.1881 |
| 1.1648 |
| 1.1758 |
| 1.1743 |
| 1.1715 |
| 1.1836 |
| 1.1355 |
| 1.1576 |
| 1.1426 |
| 1.1794 |
| 1.1493 |
| 1.3092 |
| 1.9447 |
| 1.9440 |
| 1.9535 |
| 1.9460 |
| 1.9478 |
| 1.9526 |
| 1.9551 |
| 1.9605 |
| 1.9547 |
| 1.9535 |
| 1.9547 |
| 1.9555 |
| 1.9535 |
| 1.9542 |
| 1.9555 |
| 1.9542 |
| 1.9623 |
| 1.9678 |
| 1.9719 |
| 2.0114 |
| 2.0185 |
| 2.0052 |
| 2.0263 |
| 2.0271 |
| 2.0269 |
| 2.0324 |
| 2.0320 |
| 2.0382 |
| 2.0458 |
| 2.0529 |
| 2.0514 |
| 2.0792 |
| 2.0816 |
| 2.0751 |
| 2.0789 |
| 2.1247 |
| 2.0991 |
| 2.1114 |
| 2.1240 |
| 2.1259 |
| 2.1634 |
| 2.1326 |
| 2.1353 |
| 2.1348 |
| 2.1509 |
| 2.1535 |
| 2.1535 |
| 2.1441 |
| 2.1679 |
| 2.1683 |
| 2.1688 |
| 2.1660 |
| 2.1647 |
| 2.1646 |
| 2.1677 |
| 2.1680 |
| 2.1643 |
| 2.1658 |
| 2.1671 |
| 2.1636 |
| 2.1636 |
| 2.1648 |
| 2.1637 |
| 2.1644 |
| 2.1642 |
| 2.1679 |
| 2.1754 |
| 2.1856 |
| 2.1882 |
| 2.1829 |
| 2.1827 |
| 2.1834 |
| 2.1832 |
| 2.1811 |
| 2.1813 |
| 2.1828 |
| 2.1828 |
| 2.1827 |
| 2.1814 |
| 2.1910 |
| 2.1815 |
| 2.1816 |
| 2.1852 |
| 2.1856 |
| 2.1863 |
| 2.1855 |
| 2.1861 |
| 2.1858 |
| 2.1876 |
| 2.1864 |
| 2.1864 |
| 2.1912 |
| 2.1894 |
| 2.1873 |
| 2.1924 |
| 2.1898 |
| 2.1816 |
| 2.1816 |
| 2.1846 |
| 2.1870 |
| 2.1916 |
| 2.3653 |
| 2.3653 |
| 2.2911 |
| 2.2023 |
| 2.2970 |
| 2.1986 |
| 2.2788 |
| 2.2734 |
| 2.3622 |
| 2.3653 |
| 2.3653 |
| 2.2705 |
| 2.2520 |
| 2.3622 |
| 2.3153 |
| 2.3258 |
| 2.3114 |
| 2.3216 |
| 2.3309 |
| 2.3622 |
| 2.3230 |
| 2.3428 |
| 2.3528 |
| 2.3482 |
| 2.3480 |
| 2.3653 |
| 2.3506 |
| 2.3464 |
| 2.3592 |
| 2.3560 |
| 2.3466 |
| 2.3499 |
| 2.3499 |
| 2.3591 |
| 2.3431 |
| 2.3274 |
| 2.3365 |
| 2.3326 |
| 2.3622 |
| 2.3401 |
| 2.3439 |
| 2.3134 |
| 2.3181 |
| 2.3225 |
| 2.3261 |
| 2.3226 |
| 2.3309 |
| 2.3226 |
| 2.3226 |
| 2.3253 |
| 2.3043 |
| 2.3291 |
| 2.3106 |
| 2.3080 |
| 2.3077 |
| 2.3365 |
| 2.3417 |
| 2.3768 |
| 2.3154 |
| 2.3812 |
| 2.4524 |
| 2.4557 |
| 2.4691 |
| 2.4759 |
| 2.4719 |
| 2.4707 |
| 2.4745 |
| 2.4817 |
| 2.4813 |
| 2.4813 |
| 2.4763 |
| 2.4801 |
| 2.4837 |
| 2.4786 |
| 2.4845 |
| 2.4839 |
| 2.4828 |
| 2.4837 |
| 2.4890 |
| 2.4865 |
| 2.4891 |
| 2.4896 |
| 2.4838 |
| 2.4841 |
| 2.4845 |
| 2.4889 |
| 2.4965 |
| 2.4905 |
| 2.4819 |
| 2.9369 |
| 2.4741 |
| 2.4737 |
| 2.4839 |
| 2.4907 |
| 2.4996 |
| 2.5000 |
| 2.4977 |
| 2.4845 |
| 2.4987 |
| 2.4948 |
| 2.9373 |
| 2.5000 |
| 2.4983 |
| 2.4993 |
| 2.4965 |
| 2.5000 |
| 2.5020 |
| 2.5006 |
| 2.4992 |
| 2.5000 |
| 2.4974 |
| 2.5035 |
| 2.4914 |
| 2.5070 |
| 2.4933 |
| 2.4860 |
| 2.4876 |
| 2.4913 |
| 2.4931 |
| 2.4863 |
| 2.4832 |
| 2.4734 |
| 2.4691 |
| 2.4691 |
| 2.4728 |
| 2.4729 |
| 2.4725 |
| 2.4756 |
| 2.4776 |
| 2.4828 |
| 2.4769 |
| 2.4793 |
| 2.4759 |
| 2.4756 |
| 2.4725 |
| 2.4790 |
| 2.4739 |
| 2.4729 |
| 2.4875 |
| 2.4812 |
| 2.5033 |
| 2.4907 |
| 2.4896 |
| 2.4965 |
| 2.4965 |
| 2.4931 |
| 2.5037 |
| 2.4931 |
| 2.5000 |
| 2.4989 |
| 2.5014 |
| 2.4994 |
| 2.5017 |
| 2.4947 |
| 2.5010 |
| 2.4978 |
| 2.4982 |
| 2.5022 |
| 2.5019 |
| 2.4997 |
| 2.5000 |
| 2.5063 |
| 2.5000 |
| 2.5018 |
| 2.5015 |
| 2.4984 |
| 2.4983 |
| 2.4987 |
| 2.4971 |
| 2.4948 |
| 2.4964 |
| 2.4983 |
| 2.4982 |
| 2.5008 |
| 2.5013 |
| 2.5103 |
| 2.5099 |
| 2.4983 |
| 2.4939 |
| 2.5018 |
| 2.4927 |
| 2.4923 |
| 2.5023 |
| 2.5281 |
| 2.5022 |
| 2.5015 |
| 2.5010 |
| 2.5009 |
| 2.5121 |
| 2.5112 |
| 2.4940 |
| 2.4924 |
| 2.5101 |
| 2.4934 |
| 2.5105 |
| 2.4563 |
| 2.4648 |
| 2.8840 |
| 2.8576 |
| 2.9431 |
| 2.8574 |
| 2.8530 |
| 2.7748 |
| 2.8438 |
| 2.8571 |
| 2.7781 |
| 2.7665 |
| 2.8615 |
| 2.8396 |
| 2.8308 |
| 2.8474 |
| 2.8443 |
| 2.8448 |
| 2.8432 |
| 2.8434 |
| 2.8437 |
| 2.8333 |
| 2.8388 |
| 2.8312 |
| 2.8356 |
| 2.8362 |
| 2.8380 |
| 2.8454 |
| 2.8415 |
| 2.8057 |
| 2.8525 |
| 2.9392 |
| 2.9747 |
| 2.9532 |
| 2.8548 |
| 2.8169 |
| 2.8232 |
| 2.8552 |
| 2.8368 |
| 2.8668 |
| 2.9548 |
| 2.9522 |
| 2.9557 |
| 2.9474 |
| 2.9717 |
| 2.9587 |
| 2.9486 |
| 2.9502 |
| 2.9547 |
| 2.8419 |
| 2.8571 |
| 2.7272 |
| 2.8912 |
| 2.8439 |
| 2.8170 |
| 2.9088 |
| 3.1181 |
| 2.2753 |
| 2.2731 |
| 3.1887 |
| 2.9079 |
| 3.2037 |
| 3.5609 |
| 3.2177 |
| 3.5444 |
| 3.2086 |
| 3.2052 |
| 3.2134 |
| 3.2166 |
| 3.2257 |
| 3.5435 |
| 3.2131 |
| 3.2232 |
| 3.2055 |
| 3.2285 |
| 3.2368 |
| 3.5444 |
| 3.5482 |
| 3.2055 |
| 3.2192 |
| 3.2393 |
| 3.5634 |
| 3.2414 |
| 3.5645 |
| 3.5489 |
| 3.5550 |
| 3.2413 |
| 3.5538 |
| 3.5627 |
| 3.5716 |
| 3.2472 |
| 3.5669 |
| 4.5196 |
| 4.5250 |
| 4.5237 |
| 4.5179 |
| 4.5218 |
| 4.5185 |
| 4.5217 |
| 4.5204 |
| 4.5204 |
| 4.5277 |
| 4.5196 |
| 4.5229 |
| 4.5313 |
| 4.5184 |
| 4.5241 |
| 4.5234 |
| 4.5222 |
| 4.5231 |
| 4.5217 |
| 4.5236 |
| 4.5215 |
| 4.5249 |
| 4.5223 |
| 4.5269 |
| 4.5244 |
| 4.5160 |
| 4.5115 |
| 4.5219 |
| 4.5266 |
| 4.5271 |
| 4.5200 |
| 4.5197 |
| 4.5192 |
| 4.5248 |
| 4.5179 |
| 4.5120 |
| 4.4612 |
| 4.4951 |
| 4.4666 |
| 4.6033 |
| 4.7448 |
| 4.7046 |
| 4.8169 |
| 4.9470 |
| 4.9035 |
| 4.9235 |
| 4.8860 |
| 5.0131 |
| 4.9582 |
| 4.9239 |
| 5.1451 |
| 5.2248 |
| 5.3678 |
| 5.4303 |
| 5.4644 |
| 5.4446 |
| 5.4884 |
| 5.4826 |
| 5.4856 |
| 5.4949 |
| 5.5245 |
| 5.5476 |
| 5.5367 |
| 5.5497 |
| 5.5495 |
| 5.5370 |
| 5.5838 |
| 5.5568 |
| 5.5540 |
| 5.5461 |
| 5.5325 |
| 5.5261 |
| 5.5311 |
| 5.5245 |
| 5.5176 |
| 5.5433 |
| 5.5438 |
| 5.5402 |
| 5.5804 |
| 5.6635 |
| 5.5907 |
| 5.5366 |
| 5.5831 |
| 5.4933 |
| 5.4542 |
| 5.4606 |
| 5.4695 |
| 5.4686 |
| 5.4738 |
| 5.4667 |
| 5.5219 |
| 5.5099 |
| 5.5351 |
| 5.5576 |
| 5.6353 |
| 5.6439 |
| 5.6497 |
| 5.5838 |
| 5.6374 |
| 5.6797 |
| 5.6819 |
| 5.6764 |
| 5.6719 |
| 5.6645 |
| 5.6608 |
| 5.6737 |
| 5.6719 |
| 5.6369 |
| 5.6134 |
| 5.6021 |
| 5.6006 |
| 5.6172 |
| 5.5379 |
| 5.5132 |
| 5.5185 |
| 5.5747 |
| 5.5648 |
| 5.6101 |
| 5.6310 |
| 5.5977 |
| 5.5803 |
| 5.5790 |
| 5.5629 |
| 5.5587 |
| 5.5710 |
| 5.5844 |
| 5.6473 |
| 5.6923 |
| 5.6877 |
| 5.6855 |
| 5.7118 |
| 5.6965 |
| 5.6846 |
| 5.6696 |
| 5.6946 |
| 5.7126 |
| 5.6774 |
| 5.6568 |
| 5.6641 |
| 5.6991 |
| 5.7144 |
| 5.6794 |
| 5.7172 |
| 5.7233 |
| 5.7215 |
| 5.7292 |
| 5.7264 |
| 5.7516 |
| 5.7498 |
| 5.7639 |
| 5.7223 |
| 5.7138 |
| 5.7336 |
| 5.7292 |
| 5.7255 |
| 5.6929 |
| 5.7091 |
| 5.7320 |
| 5.7300 |
| 5.7145 |
| 5.7161 |
| 5.7350 |
| 5.7203 |
| 5.7149 |
| 5.7076 |
| 5.6972 |
| 5.6946 |
| 5.6850 |
| 5.7167 |
| 5.6843 |
| 5.5789 |
| 5.5981 |
| 5.5809 |
| 5.5664 |
| 5.6002 |
| 5.5147 |
| 5.5328 |
| 5.5352 |
| 5.5248 |
| 5.5816 |
| 5.6572 |
| 5.6629 |
| 5.6998 |
| 5.7407 |
| 5.7127 |
| 5.7243 |
| 5.7149 |
| 5.7102 |
| 5.7122 |
| 5.7116 |
| 5.7057 |
| 5.6926 |
| 5.7079 |
| 5.7061 |
| 5.7118 |
| 5.6554 |
| 5.6141 |
| 5.5832 |
| 5.5835 |
| 5.5638 |
| 5.5540 |
| 5.5473 |
| 5.4820 |
| 5.5518 |
| 5.5474 |
| 0.8516 |
| 0.8696 |
| 0.8590 |
| 0.8498 |
| 0.8516 |
| 0.8688 |
| 0.8748 |
| 0.8691 |
| 0.8476 |
| 0.8752 |
| 0.8806 |
| 0.8838 |
| 0.8854 |
| 0.8565 |
| 0.8274 |
| 0.8357 |
| 0.8521 |
| 0.8548 |
| 0.8510 |
| 0.8589 |
| 0.8814 |
| 0.8700 |
| 0.8583 |
| 0.8492 |
| 0.8358 |
| 0.8334 |
| 0.8267 |
| 0.8642 |
| 0.8801 |
| 0.9189 |
| 0.9197 |
| 0.9265 |
| 0.9239 |
| 0.9248 |
| 0.9241 |
| 0.9249 |
| 0.9187 |
| 0.9196 |
| 0.9224 |
| 0.9276 |
| 0.9333 |
| 0.9286 |
| 0.9373 |
| 0.9373 |
| 0.9399 |
| 0.9384 |
| 0.9332 |
| 0.9358 |
| 0.9398 |
| 0.9331 |
| 0.9241 |
| 0.9410 |
| 0.9455 |
| 0.9488 |
| 0.9491 |
| 0.9489 |
| 0.9518 |
| 0.9499 |
| 0.9446 |
| 0.9474 |
| 0.9436 |
| 0.9271 |
| 0.9268 |
| 0.9397 |
| 0.9434 |
| 0.9463 |
| 0.9436 |
| 0.9499 |
| 0.9510 |
| 0.9517 |
| 0.9532 |
| 0.9529 |
| 0.9517 |
| 0.9513 |
| 0.9536 |
| 0.9474 |
| 0.9444 |
| 0.9458 |
| 0.9465 |
| 0.9445 |
| 0.9414 |
| 0.9473 |
| 0.9377 |
| 0.9467 |
| 0.9513 |
| 0.9512 |
| 0.9553 |
| 0.9529 |
| 0.9509 |
| 0.9564 |
| 0.9502 |
| 0.9558 |
| 0.9515 |
| 0.9493 |
| 0.9463 |
| 0.9440 |
| 0.9484 |
| 0.9504 |
| 0.9481 |
| 0.9539 |
| 0.9578 |
| 0.9561 |
| 0.9587 |
| 0.9532 |
| 0.9499 |
| 0.9637 |
| 0.9552 |
| 0.9425 |
| 0.9421 |
| 0.9468 |
| 0.9439 |
| 0.9381 |
| 0.9523 |
| 0.9701 |
| 0.9421 |
| 0.9186 |
| 0.9241 |
| 0.9229 |
| 0.9255 |
| 0.9120 |
| 0.9073 |
| 0.9219 |
| 0.9130 |
| 0.9515 |
| 0.9584 |
| 0.9629 |
| 0.9613 |
| 0.9692 |
| 0.9616 |
| 0.9634 |
| 0.9610 |
| 0.9552 |
| 0.9681 |
| 0.9601 |
| 0.9682 |
| 0.9677 |
| 0.9699 |
| 0.9666 |
| 0.9670 |
| 0.9717 |
| 0.9669 |
| 0.9566 |
| 0.9615 |
| 0.9651 |
| 0.9626 |
| 0.9618 |
| 0.9571 |
| 0.9638 |
| 0.9583 |
| 0.9496 |
| 0.9747 |
| 0.9522 |
| 1.0423 |
| 1.0329 |
| 1.0240 |
| 1.0574 |
| 1.1011 |
| 1.1957 |
| 1.2037 |
| 1.2100 |
| 1.2084 |
| 1.2048 |
| 1.2032 |
| 1.2071 |
| 1.2089 |
| 1.2062 |
| 1.2069 |
| 1.2086 |
| 1.2105 |
| 1.2096 |
| 1.2103 |
| 1.2092 |
| 1.2087 |
| 1.2057 |
| 1.2061 |
| 1.2060 |
| 1.2091 |
| 1.2090 |
| 1.2086 |
| 1.2084 |
| 1.2074 |
| 1.2073 |
| 1.2059 |
| 1.2078 |
| 1.2054 |
| 1.1586 |
| 1.1587 |
| 1.1582 |
| 1.1589 |
| 1.1593 |
| 1.1604 |
| 1.1607 |
| 1.1622 |
| 1.1643 |
| 1.1644 |
| 1.1632 |
| 1.1623 |
| 1.1607 |
| 1.1592 |
| 1.1606 |
| 1.1599 |
| 1.1587 |
| 1.1629 |
| 1.1586 |
| 1.1588 |
| 1.1568 |
| 1.1596 |
| 1.1586 |
| 1.1586 |
| 1.1546 |
| 1.1534 |
| 1.1521 |
| 1.1521 |
| 1.1436 |
| 1.1419 |
| 1.1366 |
| 1.1282 |
| 1.1300 |
| 1.1264 |
| 1.1248 |
| 1.1219 |
| 1.1171 |
| 1.1208 |
| 1.1205 |
| 1.1209 |
| 1.1175 |
| 1.1167 |
| 1.1163 |
| 1.1161 |
| 1.1151 |
| 1.1160 |
| 1.1152 |
| 1.3305 |
| 1.3308 |
| 1.3297 |
| 1.3305 |
| 1.3298 |
| 1.3294 |
| 1.3295 |
| 1.3289 |
| 1.3304 |
| 1.3279 |
| 1.3271 |
| 1.3274 |
| 1.3279 |
| 1.3280 |
| 1.3270 |
| 1.3267 |
| 1.3264 |
| 1.3244 |
| 1.3261 |
| 1.3236 |
| 1.3236 |
| 1.3239 |
| 1.3237 |
| 1.3248 |
| 1.3260 |
| 1.3232 |
| 1.3243 |
| 1.3252 |
| 1.3262 |
| 1.3271 |
| 1.3267 |
| 1.3127 |
| 1.3249 |
| 1.3260 |
| 1.3254 |
| 1.3255 |
| 1.3267 |
| 1.3253 |
| 1.3263 |
| 1.3259 |
| 1.3252 |
| 1.3245 |
| 1.3252 |
| 1.3257 |
| 1.3258 |
| 1.3265 |
| 1.3254 |
| 1.3255 |
| 1.3259 |
| 1.3243 |
| 1.3263 |
| 1.3243 |
| 1.3254 |
| 1.3272 |
| 1.3239 |
| 1.3255 |
| 1.3230 |
| 1.3227 |
| 1.3240 |
| 1.3245 |
| 1.3239 |
| 1.3231 |
| 1.3230 |
| 1.3178 |
| 1.3211 |
| 1.3173 |
| 1.3205 |
| 1.1854 |
| 0.0170 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0164 |
| 0.0167 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0164 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0169 |
| 0.0166 |
| 0.0169 |
| 0.0166 |
| 0.0166 |
| 0.0168 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0163 |
| 0.0162 |
| 0.0166 |
| 0.0165 |
| 0.0164 |
| 0.0165 |
| 0.0162 |
| 0.0164 |
| 0.0159 |
| 0.0162 |
| 0.0163 |
| 0.0163 |
| 0.0159 |
| 0.0161 |
| 0.0160 |