ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /VND ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กอร์โดบานิการากัว = 1 049.7791 ดองเวียดนาม
ขั้นต่ำใน
1 กอร์โดบานิการากัว = 613.2360 ดองเวียดนาม
Date | NIO/VND |
---|---|
690.5949 | |
685.2580 | |
678.6989 | |
674.2655 | |
672.9603 | |
669.9644 | |
669.5485 | |
670.4223 | |
670.7739 | |
666.7095 | |
664.0838 | |
664.5228 | |
669.3150 | |
670.2455 | |
669.2018 | |
664.3316 | |
661.2298 | |
661.3436 | |
665.6594 | |
662.2027 | |
662.3368 | |
660.4467 | |
659.6987 | |
665.5307 | |
664.8681 | |
671.2359 | |
672.1282 | |
668.0355 | |
666.6977 | |
665.7243 | |
666.9343 | |
666.0902 | |
658.5176 | |
657.7460 | |
658.1699 | |
651.4227 | |
651.2544 | |
649.0971 | |
647.4697 | |
647.8502 | |
646.5794 | |
647.8192 | |
644.6146 | |
644.0979 | |
643.8093 | |
642.3000 | |
643.7306 | |
641.8753 | |
641.2821 | |
642.1044 | |
640.9339 | |
642.5343 | |
644.4411 | |
642.7067 | |
644.9233 | |
648.4101 | |
652.8348 | |
649.5536 | |
643.5378 | |
643.7662 | |
642.5182 | |
643.3305 | |
641.4778 | |
643.2098 | |
647.3051 | |
647.4278 | |
650.1978 | |
649.6710 | |
657.4093 | |
687.9706 | |
689.9150 | |
687.2092 | |
690.9395 | |
689.9073 | |
691.3904 | |
676.2169 | |
663.9688 | |
663.5876 | |
660.1109 | |
658.6630 | |
654.3540 | |
654.0526 | |
651.6747 | |
651.5190 | |
651.8298 | |
652.1008 | |
650.6765 | |
652.5929 | |
654.0494 | |
650.1721 | |
651.3491 | |
648.2439 | |
647.7424 | |
647.6582 | |
646.9166 | |
646.8492 | |
647.1463 | |
645.1426 | |
640.8244 | |
641.2578 | |
642.2627 | |
639.2460 | |
624.8164 | |
636.0172 | |
642.9044 | |
643.2368 | |
640.9618 | |
635.9401 | |
638.7425 | |
639.7957 | |
641.1415 | |
639.3930 | |
645.6694 | |
644.3498 | |
647.6393 | |
652.2525 | |
653.6926 | |
644.2268 | |
645.4616 | |
647.4629 | |
642.5541 | |
644.5508 | |
646.7076 | |
646.2902 | |
647.1910 | |
647.0162 | |
648.8943 | |
646.6216 | |
646.3263 | |
647.7550 | |
648.6175 | |
649.2737 | |
650.4828 | |
653.8860 | |
654.6755 | |
653.1414 | |
659.4272 | |
656.4893 | |
659.4146 | |
659.4798 | |
655.7284 | |
654.3912 | |
653.7780 | |
652.7827 | |
657.3036 | |
658.7878 | |
659.6866 | |
658.3424 | |
658.6370 | |
659.6012 | |
659.2490 | |
657.2311 | |
659.2730 | |
659.4282 | |
659.7819 | |
660.6078 | |
657.2522 | |
656.8690 | |
659.1027 | |
656.3245 | |
661.3328 | |
660.3581 | |
661.1201 | |
660.7422 | |
662.9727 | |
662.0454 | |
659.6067 | |
663.9600 | |
664.0341 | |
666.7588 | |
668.4659 | |
664.1339 | |
664.8450 | |
666.4766 | |
666.6967 | |
665.9049 | |
665.3901 | |
666.6422 | |
666.2519 | |
668.3049 | |
667.8841 | |
663.7720 | |
664.3881 | |
667.0575 | |
666.5194 | |
667.0881 | |
663.8012 | |
669.1436 | |
669.1690 | |
667.9426 | |
670.1503 | |
683.8420 | |
667.9490 | |
677.6058 | |
682.1579 | |
683.7956 | |
690.8309 | |
683.6207 | |
691.6533 | |
695.1018 | |
691.8320 | |
689.6694 | |
690.9575 | |
687.7161 | |
701.1155 | |
692.3242 | |
682.0552 | |
684.4963 | |
683.8449 | |
683.4880 | |
685.4063 | |
688.4189 | |
689.5149 | |
682.9384 | |
681.4871 | |
683.4726 | |
684.1537 | |
683.1087 | |
683.2888 | |
681.2494 | |
684.3327 | |
681.7674 | |
686.4298 | |
687.0781 | |
687.4538 | |
687.0421 | |
687.9646 | |
691.9551 | |
691.2827 | |
691.6693 | |
691.3935 | |
690.2711 | |
694.8737 | |
691.2307 | |
691.9443 | |
692.4778 | |
693.8302 | |
690.6812 | |
689.7404 | |
697.6750 | |
702.3841 | |
700.2763 | |
701.8342 | |
704.1843 | |
702.2703 | |
704.8109 | |
698.8436 | |
706.1549 | |
710.2756 | |
708.4908 | |
709.1540 | |
706.3701 | |
703.2103 | |
703.9967 | |
706.0751 | |
705.2422 | |
707.5848 | |
705.4155 | |
705.4817 | |
704.9528 | |
706.6025 | |
707.8351 | |
706.8789 | |
710.5181 | |
710.2321 | |
710.7337 | |
712.0403 | |
711.5066 | |
712.4717 | |
712.0494 | |
717.0075 | |
719.3405 | |
717.0622 | |
716.5299 | |
718.7176 | |
720.4769 | |
718.8628 | |
720.3724 | |
721.2291 | |
723.9981 | |
723.2822 | |
724.3427 | |
718.9041 | |
721.4616 | |
721.7015 | |
722.8724 | |
723.7150 | |
724.4409 | |
726.5409 | |
723.4507 | |
725.2223 | |
725.9672 | |
726.0306 | |
726.4826 | |
726.3291 | |
724.4906 | |
722.5829 | |
721.9606 | |
721.4969 | |
721.6425 | |
724.5269 | |
724.7529 | |
726.8701 | |
728.7725 | |
727.5849 | |
729.6867 | |
727.4913 | |
734.1053 | |
729.7925 | |
729.7830 | |
731.3401 | |
731.4291 | |
731.7417 | |
730.0561 | |
729.8093 | |
728.6688 | |
728.6114 | |
730.0919 | |
732.5897 | |
732.9644 | |
735.6819 | |
738.3362 | |
738.3406 | |
737.4747 | |
735.3668 | |
737.5239 | |
736.4561 | |
735.4351 | |
739.4426 | |
739.0019 | |
740.0002 | |
739.1953 | |
749.8741 | |
749.0428 | |
749.1327 | |
749.7164 | |
748.1435 | |
748.8145 | |
757.0308 | |
761.1132 | |
758.5278 | |
755.3032 | |
759.3587 | |
757.4978 | |
755.4494 | |
756.7666 | |
756.9849 | |
760.2078 | |
758.6823 | |
762.4236 | |
757.5764 | |
761.9952 | |
761.5447 | |
761.0798 | |
758.6711 | |
762.1771 | |
762.3153 | |
764.7970 | |
762.3143 | |
765.0430 | |
767.9975 | |
768.0957 | |
771.2799 | |
770.0825 | |
770.1373 | |
769.4223 | |
772.0574 | |
764.3107 | |
764.3037 | |
765.7261 | |
768.1114 | |
766.8804 | |
773.9637 | |
772.5827 | |
776.3458 | |
772.7302 | |
779.0479 | |
791.5452 | |
774.7186 | |
775.1617 | |
763.1043 | |
766.0764 | |
768.7598 | |
767.5419 | |
769.1536 | |
765.9056 | |
767.8747 | |
772.7525 | |
771.6145 | |
770.1970 | |
768.9089 | |
771.4153 | |
774.9461 | |
776.0349 | |
773.8065 | |
777.1804 | |
779.7646 | |
780.8517 | |
779.6762 | |
780.6697 | |
781.1667 | |
781.9268 | |
781.6499 | |
784.0910 | |
785.5882 | |
782.0385 | |
781.7153 | |
780.5713 | |
782.7194 | |
790.3896 | |
789.0082 | |
789.7111 | |
790.7408 | |
789.6389 | |
788.9457 | |
791.1219 | |
789.5604 | |
794.8575 | |
793.6111 | |
795.8887 | |
793.6741 | |
796.8579 | |
799.1610 | |
802.2407 | |
805.9168 | |
807.4562 | |
807.6850 | |
807.7876 | |
806.4838 | |
808.3978 | |
819.4359 | |
819.1489 | |
815.3876 | |
814.7032 | |
812.7257 | |
812.6282 | |
812.3086 | |
811.1833 | |
816.3496 | |
815.3753 | |
814.7751 | |
825.0826 | |
824.1214 | |
823.4614 | |
826.0982 | |
811.1930 | |
800.5722 | |
800.6920 | |
805.4563 | |
809.4700 | |
809.7528 | |
809.2503 | |
809.6276 | |
806.7750 | |
809.7962 | |
809.5042 | |
809.5207 | |
813.3745 | |
809.1682 | |
806.1349 | |
806.1274 | |
803.8084 | |
804.2737 | |
806.1774 | |
808.5252 | |
805.7144 | |
805.9519 | |
803.3545 | |
799.4415 | |
798.8541 | |
798.9957 | |
798.6107 | |
801.0218 | |
803.1392 | |
801.1848 | |
805.1985 | |
804.4680 | |
804.2745 | |
807.4904 | |
808.1352 | |
806.6284 | |
804.8128 | |
804.5453 | |
803.7794 | |
801.4245 | |
798.6025 | |
798.3251 | |
802.2058 | |
800.6183 | |
798.5703 | |
815.3073 | |
809.3197 | |
807.3843 | |
821.3855 | |
808.7233 | |
810.0036 | |
810.5733 | |
812.0829 | |
814.6169 | |
815.1029 | |
815.0838 | |
815.3580 | |
814.5773 | |
818.9596 | |
821.2455 | |
819.9737 | |
820.5644 | |
818.3497 | |
820.6629 | |
818.4850 | |
820.8322 | |
818.9841 | |
817.6257 | |
818.8147 | |
819.6478 | |
819.4940 | |
819.1097 | |
819.4771 | |
826.7253 | |
824.6679 | |
826.9524 | |
827.4761 | |
826.0551 | |
824.5999 | |
826.7107 | |
828.2452 | |
829.3364 | |
823.9240 | |
830.9226 | |
829.0668 | |
830.7751 | |
834.6112 | |
843.5924 | |
828.6388 | |
831.7997 | |
838.0843 | |
849.0320 | |
853.4200 | |
853.0669 | |
852.9514 | |
848.7743 | |
860.2767 | |
851.6032 | |
856.3280 | |
854.1494 | |
846.8184 | |
862.6821 | |
838.5194 | |
841.2143 | |
840.4704 | |
842.0292 | |
846.8578 | |
855.0045 | |
843.2334 | |
856.9925 | |
853.7723 | |
851.9065 | |
855.0890 | |
863.9617 | |
859.3510 | |
856.6039 | |
852.0957 | |
859.2716 | |
854.3697 | |
855.0055 | |
849.9584 | |
852.3583 | |
848.4282 | |
852.3299 | |
851.9133 | |
859.1589 | |
857.1447 | |
853.7720 | |
854.3414 | |
857.1638 | |
851.8419 | |
853.2093 | |
852.1233 | |
856.0189 | |
862.6961 | |
864.1171 | |
861.1698 | |
863.8233 | |
864.9008 | |
858.4990 | |
866.2471 | |
867.3213 | |
868.6991 | |
869.2535 | |
869.6743 | |
870.5100 | |
871.4747 | |
872.3763 | |
873.3951 | |
875.3892 | |
882.9622 | |
876.5413 | |
876.4768 | |
877.5911 | |
877.5519 | |
879.4931 | |
879.4687 | |
880.2665 | |
881.5333 | |
882.6836 | |
882.6615 | |
884.0588 | |
884.9043 | |
886.6005 | |
889.0415 | |
891.0199 | |
892.8694 | |
889.3574 | |
891.0551 | |
894.1761 | |
894.8938 | |
893.8229 | |
892.5807 | |
892.6108 | |
893.6574 | |
894.4708 | |
896.6628 | |
898.8986 | |
897.0980 | |
897.7128 | |
898.3212 | |
897.3918 | |
899.6886 | |
902.0939 | |
906.2218 | |
906.5116 | |
905.6491 | |
912.0488 | |
914.4135 | |
915.4247 | |
915.5935 | |
916.0073 | |
916.2749 | |
918.7677 | |
917.9849 | |
918.8144 | |
924.3512 | |
924.1321 | |
924.8061 | |
922.6965 | |
920.9963 | |
919.5813 | |
919.0032 | |
919.4225 | |
919.4983 | |
920.5483 | |
920.9024 | |
920.1601 | |
922.9058 | |
928.3155 | |
912.2443 | |
914.3741 | |
914.4091 | |
915.1034 | |
916.8917 | |
916.6736 | |
918.5393 | |
926.1142 | |
919.1583 | |
921.6364 | |
918.7348 | |
926.8552 | |
924.1966 | |
925.7530 | |
925.4513 | |
940.3875 | |
939.8168 | |
937.8597 | |
1 043.8104 | |
1 047.2889 | |
1 046.1203 | |
1 043.9406 | |
1 047.7487 | |
1 048.6808 | |
1 048.9218 | |
980.9775 | |
980.9367 | |
981.3483 | |
981.7185 | |
981.9004 | |
982.4592 | |
983.6039 | |
983.5404 | |
983.9796 | |
984.6488 | |
985.0780 | |
985.5614 | |
985.6262 | |
986.2913 | |
986.4995 | |
987.7921 | |
986.3552 | |
994.9230 | |
988.4034 | |
989.7281 | |
988.7737 | |
990.9800 | |
991.0898 | |
990.4561 | |
990.7556 | |
991.4167 | |
979.0490 | |
973.6280 | |
972.1134 | |
974.2473 | |
974.8996 | |
972.3062 | |
975.7746 | |
969.2548 | |
969.7240 | |
971.1266 | |
967.5947 | |
972.2000 | |
974.0157 | |
976.6745 | |
961.9920 | |
966.4314 | |
969.1742 | |
974.3933 | |
982.1537 | |
977.6537 | |
980.2830 | |
963.2196 | |
971.4223 | |
979.2058 | |
983.6839 | |
967.8277 | |
966.9534 | |
954.0265 | |
954.4206 | |
954.8515 | |
955.2953 | |
955.6536 | |
956.4659 | |
957.2227 | |
957.7362 | |
947.4629 | |
948.0376 | |
949.1035 | |
928.6674 | |
928.8318 | |
929.1133 | |
928.7374 | |
929.1353 | |
927.0298 | |
929.8330 | |
929.8422 | |
930.7353 | |
932.6813 | |
924.2003 | |
930.3707 | |
931.1822 | |
931.5930 | |
894.3473 | |
895.2341 | |
896.1087 | |
895.7721 | |
932.8649 | |
931.5918 | |
947.7542 | |
948.7291 | |
963.1535 | |
965.0732 | |
964.1808 | |
963.3085 | |
964.0398 | |
964.2766 | |
964.4056 | |
958.4283 | |
936.6807 | |
945.2425 | |
939.2310 | |
941.2552 | |
933.6215 | |
918.2104 | |
895.6431 | |
924.7365 | |
920.2500 | |
918.9713 | |
925.0267 | |
921.7620 | |
920.3407 | |
927.9787 | |
932.9872 | |
909.3036 | |
921.7429 | |
926.0167 | |
910.8970 | |
901.8280 | |
899.9177 | |
900.6950 | |
895.4054 | |
899.0878 | |
898.0345 | |
890.4516 | |
890.9891 | |
886.0107 | |
885.2644 | |
879.0017 | |
878.0684 | |
895.7580 | |
878.9142 | |
881.8144 | |
882.8095 | |
881.1365 | |
888.1801 | |
887.8696 | |
892.8608 | |
901.5233 | |
893.1098 | |
906.3192 | |
908.1089 | |
907.8832 | |
895.3080 | |
897.3249 | |
879.1091 | |
879.8582 | |
877.3707 | |
873.4582 | |
867.0899 | |
866.6644 | |
871.8300 | |
867.8823 | |
874.1199 | |
872.8711 | |
874.6224 | |
858.0186 | |
860.5611 | |
864.1745 | |
859.1130 | |
866.2981 | |
867.1696 | |
867.8634 | |
870.0978 | |
870.7985 | |
870.3175 | |
870.7507 | |
870.4836 | |
870.3289 | |
875.2022 | |
875.6410 | |
877.0625 | |
876.4692 | |
877.8016 | |
878.1561 | |
878.7390 | |
880.5322 | |
882.6674 | |
881.2567 | |
883.3512 | |
883.9751 | |
884.4108 | |
886.0429 | |
887.4282 | |
890.7439 | |
892.8643 | |
893.1516 | |
895.6002 | |
892.1979 | |
886.7040 | |
887.4173 | |
889.9726 | |
890.3507 | |
892.2424 | |
892.3216 | |
891.2311 | |
890.7519 | |
889.8495 | |
890.1217 | |
889.2293 | |
891.7878 | |
888.4748 | |
889.5370 | |
889.3810 | |
889.7406 | |
889.7538 | |
890.6736 | |
890.0254 | |
890.1265 | |
891.1755 | |
892.0470 | |
890.4038 | |
889.5389 | |
890.3347 | |
890.3879 | |
892.2527 | |
895.1322 | |
896.1184 | |
895.7734 | |
896.6698 | |
899.9237 | |
920.3795 | |
899.1833 | |
899.1646 | |
899.1095 | |
900.1058 | |
906.9528 | |
902.7358 | |
903.9692 | |
903.1642 | |
906.6681 | |
905.0069 | |
904.7342 | |
920.2386 | |
920.5832 | |
920.9357 | |
918.4023 | |
930.8246 | |
931.5685 | |
931.5908 | |
931.8475 | |
931.7982 | |
931.1315 | |
931.3407 | |
930.2498 | |
930.1853 | |
931.4607 | |
930.9709 | |
930.3422 | |
921.1803 | |
922.6643 | |
923.0874 | |
923.0426 | |
924.6687 | |
926.5922 | |
931.6900 | |
931.2938 | |
930.6780 | |
948.8253 | |
947.2987 | |
948.1357 | |
941.7817 | |
942.1521 | |
942.7946 | |
943.5449 | |
944.6374 | |
948.0109 | |
948.4901 | |
945.5396 | |
949.2283 | |
948.0859 | |
967.4564 | |
1 015.5453 | |
966.1930 | |
958.0700 | |
958.9570 | |
939.6329 | |
940.0473 | |
940.0699 | |
940.9632 | |
940.9228 | |
941.3574 | |
971.9106 | |
971.8537 | |
957.0829 | |
966.2136 | |
953.3519 | |
953.8837 | |
971.1692 | |
955.2551 | |
956.0409 | |
969.5519 | |
956.1165 | |
970.9435 | |
969.4857 | |
969.1969 | |
969.3353 | |
968.5184 | |
967.8281 | |
971.8817 | |
969.6059 | |
971.2337 | |
970.7024 | |
971.7623 | |
970.6130 | |
971.0724 | |
970.6519 | |
970.5230 | |
971.2012 | |
970.6872 | |
971.9053 | |
971.9913 | |
973.1112 | |
972.4735 | |
972.5322 | |
973.1020 | |
972.5848 | |
972.9300 | |
973.6152 | |
974.8412 | |
974.5383 | |
975.3386 | |
974.8526 | |
973.1373 | |
973.0139 | |
974.4543 | |
973.2547 | |
974.6323 | |
975.5788 | |
977.0333 | |
977.0304 | |
976.3077 | |
976.7587 | |
978.3144 | |
979.5901 | |
980.2767 | |
981.3751 | |
981.5497 | |
982.7426 | |
984.0199 | |
987.6053 | |
989.1223 | |
989.0901 | |
988.2723 | |
989.1007 | |
994.8303 | |
995.3980 | |
993.8373 | |
995.1573 | |
995.0642 | |
993.9578 | |
995.3149 | |
1 000.3473 | |
1 000.2639 | |
1 000.1247 | |
1 000.6866 | |
1 000.6849 | |
1 000.2760 | |
1 000.5478 | |
1 000.7585 | |
1 004.7189 | |
1 004.7587 | |
1 003.7599 | |
1 004.3303 | |
1 008.5246 | |
1 008.6041 | |
1 007.7392 |