Lịch sử Córdoba Nicaragua / Đồng Việt Nam

Lịch sử của giá hàng ngày NIO /VND kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Córdoba Nicaragua = 1 049.7791 Đồng Việt Nam

tối thiểu trên

1 Córdoba Nicaragua = 613.2360 Đồng Việt Nam

Lịch sử giá VND / NIO

Date NIO/VND
685.2580
678.6989
674.2655
672.9603
669.9644
669.5485
670.4223
670.7739
666.7095
664.0838
664.5228
669.3150
670.2455
669.2018
664.3316
661.2298
661.3436
665.6594
662.2027
662.3368
660.4467
659.6987
665.5307
664.8681
671.2359
672.1282
668.0355
666.6977
665.7243
666.9343
666.0902
658.5176
657.7460
658.1699
651.4227
651.2544
649.0971
647.4697
647.8502
646.5794
647.8192
644.6146
644.0979
643.8093
642.3000
643.7306
641.8753
641.2821
642.1044
640.9339
642.5343
644.4411
642.7067
644.9233
648.4101
652.8348
649.5536
643.5378
643.7662
642.5182
643.3305
641.4778
643.2098
647.3051
647.4278
650.1978
649.6710
657.4093
687.9706
689.9150
687.2092
690.9395
689.9073
691.3904
676.2169
663.9688
663.5876
660.1109
658.6630
654.3540
654.0526
651.6747
651.5190
651.8298
652.1008
650.6765
652.5929
654.0494
650.1721
651.3491
648.2439
647.7424
647.6582
646.9166
646.8492
647.1463
645.1426
640.8244
641.2578
642.2627
639.2460
624.8164
636.0172
642.9044
643.2368
640.9618
635.9401
638.7425
639.7957
641.1415
639.3930
645.6694
644.3498
647.6393
652.2525
653.6926
644.2268
645.4616
647.4629
642.5541
644.5508
646.7076
646.2902
647.1910
647.0162
648.8943
646.6216
646.3263
647.7550
648.6175
649.2737
650.4828
653.8860
654.6755
653.1414
659.4272
656.4893
659.4146
659.4798
655.7284
654.3912
653.7780
652.7827
657.3036
658.7878
659.6866
658.3424
658.6370
659.6012
659.2490
657.2311
659.2730
659.4282
659.7819
660.6078
657.2522
656.8690
659.1027
656.3245
661.3328
660.3581
661.1201
660.7422
662.9727
662.0454
659.6067
663.9600
664.0341
666.7588
668.4659
664.1339
664.8450
666.4766
666.6967
665.9049
665.3901
666.6422
666.2519
668.3049
667.8841
663.7720
664.3881
667.0575
666.5194
667.0881
663.8012
669.1436
669.1690
667.9426
670.1503
683.8420
667.9490
677.6058
682.1579
683.7956
690.8309
683.6207
691.6533
695.1018
691.8320
689.6694
690.9575
687.7161
701.1155
692.3242
682.0552
684.4963
683.8449
683.4880
685.4063
688.4189
689.5149
682.9384
681.4871
683.4726
684.1537
683.1087
683.2888
681.2494
684.3327
681.7674
686.4298
687.0781
687.4538
687.0421
687.9646
691.9551
691.2827
691.6693
691.3935
690.2711
694.8737
691.2307
691.9443
692.4778
693.8302
690.6812
689.7404
697.6750
702.3841
700.2763
701.8342
704.1843
702.2703
704.8109
698.8436
706.1549
710.2756
708.4908
709.1540
706.3701
703.2103
703.9967
706.0751
705.2422
707.5848
705.4155
705.4817
704.9528
706.6025
707.8351
706.8789
710.5181
710.2321
710.7337
712.0403
711.5066
712.4717
712.0494
717.0075
719.3405
717.0622
716.5299
718.7176
720.4769
718.8628
720.3724
721.2291
723.9981
723.2822
724.3427
718.9041
721.4616
721.7015
722.8724
723.7150
724.4409
726.5409
723.4507
725.2223
725.9672
726.0306
726.4826
726.3291
724.4906
722.5829
721.9606
721.4969
721.6425
724.5269
724.7529
726.8701
728.7725
727.5849
729.6867
727.4913
734.1053
729.7925
729.7830
731.3401
731.4291
731.7417
730.0561
729.8093
728.6688
728.6114
730.0919
732.5897
732.9644
735.6819
738.3362
738.3406
737.4747
735.3668
737.5239
736.4561
735.4351
739.4426
739.0019
740.0002
739.1953
749.8741
749.0428
749.1327
749.7164
748.1435
748.8145
757.0308
761.1132
758.5278
755.3032
759.3587
757.4978
755.4494
756.7666
756.9849
760.2078
758.6823
762.4236
757.5764
761.9952
761.5447
761.0798
758.6711
762.1771
762.3153
764.7970
762.3143
765.0430
767.9975
768.0957
771.2799
770.0825
770.1373
769.4223
772.0574
764.3107
764.3037
765.7261
768.1114
766.8804
773.9637
772.5827
776.3458
772.7302
779.0479
791.5452
774.7186
775.1617
763.1043
766.0764
768.7598
767.5419
769.1536
765.9056
767.8747
772.7525
771.6145
770.1970
768.9089
771.4153
774.9461
776.0349
773.8065
777.1804
779.7646
780.8517
779.6762
780.6697
781.1667
781.9268
781.6499
784.0910
785.5882
782.0385
781.7153
780.5713
782.7194
790.3896
789.0082
789.7111
790.7408
789.6389
788.9457
791.1219
789.5604
794.8575
793.6111
795.8887
793.6741
796.8579
799.1610
802.2407
805.9168
807.4562
807.6850
807.7876
806.4838
808.3978
819.4359
819.1489
815.3876
814.7032
812.7257
812.6282
812.3086
811.1833
816.3496
815.3753
814.7751
825.0826
824.1214
823.4614
826.0982
811.1930
800.5722
800.6920
805.4563
809.4700
809.7528
809.2503
809.6276
806.7750
809.7962
809.5042
809.5207
813.3745
809.1682
806.1349
806.1274
803.8084
804.2737
806.1774
808.5252
805.7144
805.9519
803.3545
799.4415
798.8541
798.9957
798.6107
801.0218
803.1392
801.1848
805.1985
804.4680
804.2745
807.4904
808.1352
806.6284
804.8128
804.5453
803.7794
801.4245
798.6025
798.3251
802.2058
800.6183
798.5703
815.3073
809.3197
807.3843
821.3855
808.7233
810.0036
810.5733
812.0829
814.6169
815.1029
815.0838
815.3580
814.5773
818.9596
821.2455
819.9737
820.5644
818.3497
820.6629
818.4850
820.8322
818.9841
817.6257
818.8147
819.6478
819.4940
819.1097
819.4771
826.7253
824.6679
826.9524
827.4761
826.0551
824.5999
826.7107
828.2452
829.3364
823.9240
830.9226
829.0668
830.7751
834.6112
843.5924
828.6388
831.7997
838.0843
849.0320
853.4200
853.0669
852.9514
848.7743
860.2767
851.6032
856.3280
854.1494
846.8184
862.6821
838.5194
841.2143
840.4704
842.0292
846.8578
855.0045
843.2334
856.9925
853.7723
851.9065
855.0890
863.9617
859.3510
856.6039
852.0957
859.2716
854.3697
855.0055
849.9584
852.3583
848.4282
852.3299
851.9133
859.1589
857.1447
853.7720
854.3414
857.1638
851.8419
853.2093
852.1233
856.0189
862.6961
864.1171
861.1698
863.8233
864.9008
858.4990
866.2471
867.3213
868.6991
869.2535
869.6743
870.5100
871.4747
872.3763
873.3951
875.3892
882.9622
876.5413
876.4768
877.5911
877.5519
879.4931
879.4687
880.2665
881.5333
882.6836
882.6615
884.0588
884.9043
886.6005
889.0415
891.0199
892.8694
889.3574
891.0551
894.1761
894.8938
893.8229
892.5807
892.6108
893.6574
894.4708
896.6628
898.8986
897.0980
897.7128
898.3212
897.3918
899.6886
902.0939
906.2218
906.5116
905.6491
912.0488
914.4135
915.4247
915.5935
916.0073
916.2749
918.7677
917.9849
918.8144
924.3512
924.1321
924.8061
922.6965
920.9963
919.5813
919.0032
919.4225
919.4983
920.5483
920.9024
920.1601
922.9058
928.3155
912.2443
914.3741
914.4091
915.1034
916.8917
916.6736
918.5393
926.1142
919.1583
921.6364
918.7348
926.8552
924.1966
925.7530
925.4513
940.3875
939.8168
937.8597
1 043.8104
1 047.2889
1 046.1203
1 043.9406
1 047.7487
1 048.6808
1 048.9218
980.9775
980.9367
981.3483
981.7185
981.9004
982.4592
983.6039
983.5404
983.9796
984.6488
985.0780
985.5614
985.6262
986.2913
986.4995
987.7921
986.3552
994.9230
988.4034
989.7281
988.7737
990.9800
991.0898
990.4561
990.7556
991.4167
979.0490
973.6280
972.1134
974.2473
974.8996
972.3062
975.7746
969.2548
969.7240
971.1266
967.5947
972.2000
974.0157
976.6745
961.9920
966.4314
969.1742
974.3933
982.1537
977.6537
980.2830
963.2196
971.4223
979.2058
983.6839
967.8277
966.9534
954.0265
954.4206
954.8515
955.2953
955.6536
956.4659
957.2227
957.7362
947.4629
948.0376
949.1035
928.6674
928.8318
929.1133
928.7374
929.1353
927.0298
929.8330
929.8422
930.7353
932.6813
924.2003
930.3707
931.1822
931.5930
894.3473
895.2341
896.1087
895.7721
932.8649
931.5918
947.7542
948.7291
963.1535
965.0732
964.1808
963.3085
964.0398
964.2766
964.4056
958.4283
936.6807
945.2425
939.2310
941.2552
933.6215
918.2104
895.6431
924.7365
920.2500
918.9713
925.0267
921.7620
920.3407
927.9787
932.9872
909.3036
921.7429
926.0167
910.8970
901.8280
899.9177
900.6950
895.4054
899.0878
898.0345
890.4516
890.9891
886.0107
885.2644
879.0017
878.0684
895.7580
878.9142
881.8144
882.8095
881.1365
888.1801
887.8696
892.8608
901.5233
893.1098
906.3192
908.1089
907.8832
895.3080
897.3249
879.1091
879.8582
877.3707
873.4582
867.0899
866.6644
871.8300
867.8823
874.1199
872.8711
874.6224
858.0186
860.5611
864.1745
859.1130
866.2981
867.1696
867.8634
870.0978
870.7985
870.3175
870.7507
870.4836
870.3289
875.2022
875.6410
877.0625
876.4692
877.8016
878.1561
878.7390
880.5322
882.6674
881.2567
883.3512
883.9751
884.4108
886.0429
887.4282
890.7439
892.8643
893.1516
895.6002
892.1979
886.7040
887.4173
889.9726
890.3507
892.2424
892.3216
891.2311
890.7519
889.8495
890.1217
889.2293
891.7878
888.4748
889.5370
889.3810
889.7406
889.7538
890.6736
890.0254
890.1265
891.1755
892.0470
890.4038
889.5389
890.3347
890.3879
892.2527
895.1322
896.1184
895.7734
896.6698
899.9237
920.3795
899.1833
899.1646
899.1095
900.1058
906.9528
902.7358
903.9692
903.1642
906.6681
905.0069
904.7342
920.2386
920.5832
920.9357
918.4023
930.8246
931.5685
931.5908
931.8475
931.7982
931.1315
931.3407
930.2498
930.1853
931.4607
930.9709
930.3422
921.1803
922.6643
923.0874
923.0426
924.6687
926.5922
931.6900
931.2938
930.6780
948.8253
947.2987
948.1357
941.7817
942.1521
942.7946
943.5449
944.6374
948.0109
948.4901
945.5396
949.2283
948.0859
967.4564
1 015.5453
966.1930
958.0700
958.9570
939.6329
940.0473
940.0699
940.9632
940.9228
941.3574
971.9106
971.8537
957.0829
966.2136
953.3519
953.8837
971.1692
955.2551
956.0409
969.5519
956.1165
970.9435
969.4857
969.1969
969.3353
968.5184
967.8281
971.8817
969.6059
971.2337
970.7024
971.7623
970.6130
971.0724
970.6519
970.5230
971.2012
970.6872
971.9053
971.9913
973.1112
972.4735
972.5322
973.1020
972.5848
972.9300
973.6152
974.8412
974.5383
975.3386
974.8526
973.1373
973.0139
974.4543
973.2547
974.6323
975.5788
977.0333
977.0304
976.3077
976.7587
978.3144
979.5901
980.2767
981.3751
981.5497
982.7426
984.0199
987.6053
989.1223
989.0901
988.2723
989.1007
994.8303
995.3980
993.8373
995.1573
995.0642
993.9578
995.3149
1 000.3473
1 000.2639
1 000.1247
1 000.6866
1 000.6849
1 000.2760
1 000.5478
1 000.7585
1 004.7189
1 004.7587
1 003.7599
1 004.3303
1 008.5246
1 008.6041
1 007.7392
1 008.6696
1 009.1766