ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /GIP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์ = 0.4278 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์ = 0.3170 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / NLG

Date NLG/GIP
0.3857
0.3869
0.3876
0.3910
0.3914
0.3921
0.3923
0.3923
0.3912
0.3938
0.3929
0.3921
0.3930
0.3952
0.3951
0.3957
0.3947
0.3923
0.3919
0.3927
0.3958
0.3965
0.3946
0.3948
0.3916
0.3940
0.3936
0.3932
0.3928
0.3955
0.3964
0.3986
0.3964
0.3988
0.3989
0.3998
0.3982
0.3979
0.3963
0.3942
0.3937
0.3941
0.3962
0.3963
0.3925
0.3940
0.3924
0.3917
0.3920
0.3924
0.3953
0.3939
0.3934
0.3942
0.3909
0.3895
0.3886
0.3864
0.3825
0.3834
0.3810
0.3815
0.3821
0.3862
0.3853
0.3905
0.3906
0.3890
0.3800
0.3793
0.3816
0.3821
0.3746
0.3762
0.3770
0.3782
0.3769
0.3804
0.3834
0.3808
0.3766
0.3763
0.3767
0.3761
0.3757
0.3764
0.3784
0.3792
0.3759
0.3809
0.3783
0.3780
0.3789
0.3806
0.3778
0.3777
0.3823
0.3831
0.3822
0.3841
0.3873
0.3886
0.3886
0.3818
0.3821
0.3813
0.3835
0.3853
0.3840
0.3833
0.3838
0.3864
0.3859
0.3878
0.3899
0.3891
0.3871
0.3915
0.3874
0.3894
0.3883
0.3892
0.3877
0.3870
0.3882
0.3882
0.3885
0.3871
0.3889
0.3867
0.3885
0.3906
0.3900
0.3935
0.3936
0.3917
0.3891
0.3893
0.3936
0.3971
0.3955
0.3941
0.3960
0.3953
0.3922
0.3919
0.3934
0.3935
0.3918
0.3899
0.3879
0.3895
0.3876
0.3902
0.3906
0.3889
0.3918
0.3901
0.3882
0.3902
0.3895
0.3875
0.3903
0.3910
0.3935
0.3945
0.3939
0.3957
0.3987
0.4014
0.4006
0.3999
0.4033
0.3991
0.4027
0.4008
0.4048
0.3987
0.3985
0.4025
0.3997
0.4016
0.3996
0.3962
0.3899
0.3906
0.3925
0.3932
0.3985
0.3948
0.3912
0.3967
0.3935
0.3978
0.3936
0.4055
0.3977
0.3932
0.3904
0.3875
0.3833
0.3825
0.3829
0.3799
0.3849
0.3854
0.3831
0.3908
0.3914
0.3897
0.3892
0.3873
0.3866
0.3858
0.3843
0.3886
0.3816
0.3817
0.3796
0.3817
0.3760
0.3791
0.3775
0.3792
0.3835
0.3790
0.3810
0.3794
0.3786
0.3804
0.3825
0.3874
0.3876
0.3861
0.3849
0.3808
0.3846
0.3877
0.3855
0.3828
0.3837
0.3858
0.3875
0.3874
0.3895
0.3873
0.3893
0.3891
0.3883
0.3862
0.3847
0.3879
0.3874
0.3915
0.3877
0.3886
0.3900
0.3882
0.3898
0.3902
0.3902
0.3916
0.3900
0.3899
0.3936
0.3945
0.3906
0.3930
0.3854
0.3877
0.3907
0.3891
0.3925
0.3924
0.3956
0.3978
0.4004
0.4029
0.4035
0.4080
0.4097
0.4119
0.4130
0.4137
0.4114
0.4062
0.4033
0.4071
0.4075
0.4088
0.4117
0.4125
0.4103
0.4117
0.4116
0.4164
0.4192
0.4075
0.4053
0.4094
0.4111
0.4073
0.4081
0.4144
0.4106
0.4101
0.4109
0.4146
0.4094
0.4072
0.4028
0.4043
0.4055
0.4060
0.3978
0.3976
0.3954
0.3963
0.3958
0.4006
0.4046
0.4212
0.4130
0.3957
0.3961
0.3809
0.3782
0.3833
0.3863
0.3829
0.3872
0.3891
0.3857
0.3877
0.3889
0.3809
0.3819
0.3884
0.3874
0.3881
0.3896
0.3918
0.3917
0.3901
0.3968
0.4052
0.4025
0.4013
0.4018
0.4060
0.4124
0.4122
0.4146
0.4214
0.4196
0.4139
0.4077
0.4082
0.4066
0.4051
0.4061
0.4061
0.4047
0.4030
0.4006
0.3982
0.3932
0.3881
0.3925
0.3936
0.3916
0.3911
0.3891
0.3886
0.3878
0.3857
0.3904
0.3929
0.3972
0.3979
0.3983
0.3941
0.4002
0.4044
0.4074
0.4093
0.4068
0.4083
0.4103
0.4049
0.4014
0.4043
0.3963
0.3964
0.4033
0.4013
0.3996
0.3984
0.4028
0.4066
0.4028
0.4038
0.4096
0.4111
0.4073
0.4054
0.4052
0.4044
0.4050
0.4014
0.4025
0.4019
0.3999
0.3981
0.3995
0.3987
0.3963
0.3983
0.3992
0.3991
0.3981
0.3975
0.3919
0.3956
0.3971
0.3970
0.3991
0.4027
0.4002
0.4021
0.4030
0.4024
0.3992
0.3977
0.4035
0.4003
0.4034
0.4028
0.3997
0.4003
0.3997
0.4055
0.4022
0.4035
0.4040
0.4039
0.4054
0.4011
0.3992
0.4016
0.4120
0.4176
0.4200
0.4156
0.4121
0.4107
0.4064
0.4055
0.3989
0.4015
0.3986
0.3988
0.3972
0.4011
0.3958
0.3941
0.3925
0.3840
0.3809
0.3816
0.3833
0.3822
0.3848
0.3854
0.3902
0.3918
0.3935
0.3899
0.3840
0.3841
0.3815
0.3889
0.3865
0.3876
0.3977
0.3924
0.3843
0.3842
0.3787
0.3785
0.3813
0.3857
0.3840
0.3877
0.4021
0.4046
0.4015
0.4073
0.4067
0.3937
0.3913
0.3868
0.3802
0.3781
0.3851
0.3888
0.3915
0.3834
0.3820
0.3785
0.3788
0.3860
0.3799
0.3853
0.3690
0.3684
0.3630
0.3474
0.3516
0.3562
0.3576
0.3552
0.3542
0.3587
0.3629
0.3593
0.3560
0.3537
0.3528
0.3519
0.3557
0.3523
0.3520
0.3485
0.3456
0.3431
0.3436
0.3386
0.3338
0.3332
0.3302
0.3274
0.3261
0.3193
0.3170
0.3206