Ιστορία των ημερήσιων τιμών NLG /GIP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδίας = 0.4278 λίρα Γιβραλτάρ
το ελάχιστο για
1 γκίλντα Ολλανδίας = 0.3170 λίρα Γιβραλτάρ
Ιστορία τιμή των GIP / NLG
Date | NLG/GIP |
| 0.3891 |
| 0.3871 |
| 0.3915 |
| 0.3874 |
| 0.3894 |
| 0.3883 |
| 0.3892 |
| 0.3877 |
| 0.3870 |
| 0.3882 |
| 0.3882 |
| 0.3885 |
| 0.3871 |
| 0.3889 |
| 0.3867 |
| 0.3885 |
| 0.3906 |
| 0.3900 |
| 0.3935 |
| 0.3936 |
| 0.3917 |
| 0.3891 |
| 0.3893 |
| 0.3936 |
| 0.3971 |
| 0.3955 |
| 0.3941 |
| 0.3960 |
| 0.3953 |
| 0.3922 |
| 0.3919 |
| 0.3934 |
| 0.3935 |
| 0.3918 |
| 0.3899 |
| 0.3879 |
| 0.3895 |
| 0.3876 |
| 0.3902 |
| 0.3906 |
| 0.3889 |
| 0.3918 |
| 0.3901 |
| 0.3882 |
| 0.3902 |
| 0.3895 |
| 0.3875 |
| 0.3903 |
| 0.3910 |
| 0.3935 |
| 0.3945 |
| 0.3939 |
| 0.3957 |
| 0.3987 |
| 0.4014 |
| 0.4006 |
| 0.3999 |
| 0.4033 |
| 0.3991 |
| 0.4027 |
| 0.4008 |
| 0.4048 |
| 0.3987 |
| 0.3985 |
| 0.4025 |
| 0.3997 |
| 0.4016 |
| 0.3996 |
| 0.3962 |
| 0.3899 |
| 0.3906 |
| 0.3925 |
| 0.3932 |
| 0.3985 |
| 0.3948 |
| 0.3912 |
| 0.3967 |
| 0.3935 |
| 0.3978 |
| 0.3936 |
| 0.4055 |
| 0.3977 |
| 0.3932 |
| 0.3904 |
| 0.3875 |
| 0.3833 |
| 0.3825 |
| 0.3829 |
| 0.3799 |
| 0.3849 |
| 0.3854 |
| 0.3831 |
| 0.3908 |
| 0.3914 |
| 0.3897 |
| 0.3892 |
| 0.3873 |
| 0.3866 |
| 0.3858 |
| 0.3843 |
| 0.3886 |
| 0.3816 |
| 0.3817 |
| 0.3796 |
| 0.3817 |
| 0.3760 |
| 0.3791 |
| 0.3775 |
| 0.3792 |
| 0.3835 |
| 0.3790 |
| 0.3810 |
| 0.3794 |
| 0.3786 |
| 0.3804 |
| 0.3825 |
| 0.3874 |
| 0.3876 |
| 0.3861 |
| 0.3849 |
| 0.3808 |
| 0.3846 |
| 0.3877 |
| 0.3855 |
| 0.3828 |
| 0.3837 |
| 0.3858 |
| 0.3875 |
| 0.3874 |
| 0.3895 |
| 0.3873 |
| 0.3893 |
| 0.3891 |
| 0.3883 |
| 0.3862 |
| 0.3847 |
| 0.3879 |
| 0.3874 |
| 0.3915 |
| 0.3877 |
| 0.3886 |
| 0.3900 |
| 0.3882 |
| 0.3898 |
| 0.3902 |
| 0.3902 |
| 0.3916 |
| 0.3900 |
| 0.3899 |
| 0.3936 |
| 0.3945 |
| 0.3906 |
| 0.3930 |
| 0.3854 |
| 0.3877 |
| 0.3907 |
| 0.3891 |
| 0.3925 |
| 0.3924 |
| 0.3956 |
| 0.3978 |
| 0.4004 |
| 0.4029 |
| 0.4035 |
| 0.4080 |
| 0.4097 |
| 0.4119 |
| 0.4130 |
| 0.4137 |
| 0.4114 |
| 0.4062 |
| 0.4033 |
| 0.4071 |
| 0.4075 |
| 0.4088 |
| 0.4117 |
| 0.4125 |
| 0.4103 |
| 0.4117 |
| 0.4116 |
| 0.4164 |
| 0.4192 |
| 0.4075 |
| 0.4053 |
| 0.4094 |
| 0.4111 |
| 0.4073 |
| 0.4081 |
| 0.4144 |
| 0.4106 |
| 0.4101 |
| 0.4109 |
| 0.4146 |
| 0.4094 |
| 0.4072 |
| 0.4028 |
| 0.4043 |
| 0.4055 |
| 0.4060 |
| 0.3978 |
| 0.3976 |
| 0.3954 |
| 0.3963 |
| 0.3958 |
| 0.4006 |
| 0.4046 |
| 0.4212 |
| 0.4130 |
| 0.3957 |
| 0.3961 |
| 0.3809 |
| 0.3782 |
| 0.3833 |
| 0.3863 |
| 0.3829 |
| 0.3872 |
| 0.3891 |
| 0.3857 |
| 0.3877 |
| 0.3889 |
| 0.3809 |
| 0.3819 |
| 0.3884 |
| 0.3874 |
| 0.3881 |
| 0.3896 |
| 0.3918 |
| 0.3917 |
| 0.3901 |
| 0.3968 |
| 0.4052 |
| 0.4025 |
| 0.4013 |
| 0.4018 |
| 0.4060 |
| 0.4124 |
| 0.4122 |
| 0.4146 |
| 0.4214 |
| 0.4196 |
| 0.4139 |
| 0.4077 |
| 0.4082 |
| 0.4066 |
| 0.4051 |
| 0.4061 |
| 0.4061 |
| 0.4047 |
| 0.4030 |
| 0.4006 |
| 0.3982 |
| 0.3932 |
| 0.3881 |
| 0.3925 |
| 0.3936 |
| 0.3916 |
| 0.3911 |
| 0.3891 |
| 0.3886 |
| 0.3878 |
| 0.3857 |
| 0.3904 |
| 0.3929 |
| 0.3972 |
| 0.3979 |
| 0.3983 |
| 0.3941 |
| 0.4002 |
| 0.4044 |
| 0.4074 |
| 0.4093 |
| 0.4068 |
| 0.4083 |
| 0.4103 |
| 0.4049 |
| 0.4014 |
| 0.4043 |
| 0.3963 |
| 0.3964 |
| 0.4033 |
| 0.4013 |
| 0.3996 |
| 0.3984 |
| 0.4028 |
| 0.4066 |
| 0.4028 |
| 0.4038 |
| 0.4096 |
| 0.4111 |
| 0.4073 |
| 0.4054 |
| 0.4052 |
| 0.4044 |
| 0.4050 |
| 0.4014 |
| 0.4025 |
| 0.4019 |
| 0.3999 |
| 0.3981 |
| 0.3995 |
| 0.3987 |
| 0.3963 |
| 0.3983 |
| 0.3992 |
| 0.3991 |
| 0.3981 |
| 0.3975 |
| 0.3919 |
| 0.3956 |
| 0.3971 |
| 0.3970 |
| 0.3991 |
| 0.4027 |
| 0.4002 |
| 0.4021 |
| 0.4030 |
| 0.4024 |
| 0.3992 |
| 0.3977 |
| 0.4035 |
| 0.4003 |
| 0.4034 |
| 0.4028 |
| 0.3997 |
| 0.4003 |
| 0.3997 |
| 0.4055 |
| 0.4022 |
| 0.4035 |
| 0.4040 |
| 0.4039 |
| 0.4054 |
| 0.4011 |
| 0.3992 |
| 0.4016 |
| 0.4120 |
| 0.4176 |
| 0.4200 |
| 0.4156 |
| 0.4121 |
| 0.4107 |
| 0.4064 |
| 0.4055 |
| 0.3989 |
| 0.4015 |
| 0.3986 |
| 0.3988 |
| 0.3972 |
| 0.4011 |
| 0.3958 |
| 0.3941 |
| 0.3925 |
| 0.3840 |
| 0.3809 |
| 0.3816 |
| 0.3833 |
| 0.3822 |
| 0.3848 |
| 0.3854 |
| 0.3902 |
| 0.3918 |
| 0.3935 |
| 0.3899 |
| 0.3840 |
| 0.3841 |
| 0.3815 |
| 0.3889 |
| 0.3865 |
| 0.3876 |
| 0.3977 |
| 0.3924 |
| 0.3843 |
| 0.3842 |
| 0.3787 |
| 0.3785 |
| 0.3813 |
| 0.3857 |
| 0.3840 |
| 0.3877 |
| 0.4021 |
| 0.4046 |
| 0.4015 |
| 0.4073 |
| 0.4067 |
| 0.3937 |
| 0.3913 |
| 0.3868 |
| 0.3802 |
| 0.3781 |
| 0.3851 |
| 0.3888 |
| 0.3915 |
| 0.3834 |
| 0.3820 |
| 0.3785 |
| 0.3788 |
| 0.3860 |
| 0.3799 |
| 0.3853 |
| 0.3690 |
| 0.3684 |
| 0.3630 |
| 0.3474 |
| 0.3516 |
| 0.3562 |
| 0.3576 |
| 0.3552 |
| 0.3542 |
| 0.3587 |
| 0.3629 |
| 0.3593 |
| 0.3560 |
| 0.3537 |
| 0.3528 |
| 0.3519 |
| 0.3557 |
| 0.3523 |
| 0.3520 |
| 0.3485 |
| 0.3456 |
| 0.3431 |
| 0.3436 |
| 0.3386 |
| 0.3338 |
| 0.3332 |
| 0.3302 |
| 0.3274 |
| 0.3261 |
| 0.3193 |
| 0.3170 |
| 0.3206 |