ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 9 519.4921 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 6 331.5954 รูเปียห์อินโดนีเซีย
| Date | NLG/IDR |
|---|---|
| 9 317.2877 | |
| 9 292.4205 | |
| 9 380.1362 | |
| 9 373.1934 | |
| 9 293.3734 | |
| 9 265.9197 | |
| 9 324.4574 | |
| 9 519.4921 | |
| 9 435.9966 | |
| 9 384.9917 | |
| 9 365.4337 | |
| 9 311.4339 | |
| 9 224.7165 | |
| 9 161.8679 | |
| 9 160.7789 | |
| 9 147.7554 | |
| 8 917.8249 | |
| 8 835.1008 | |
| 8 885.6973 | |
| 8 850.3478 | |
| 8 904.0754 | |
| 8 952.7660 | |
| 9 009.2163 | |
| 9 054.9573 | |
| 9 076.2850 | |
| 8 976.6349 | |
| 9 020.3339 | |
| 8 950.6786 | |
| 8 934.3425 | |
| 8 900.5359 | |
| 8 962.4769 | |
| 8 951.5408 | |
| 8 881.5679 | |
| 8 817.9479 | |
| 8 751.6052 | |
| 8 705.0474 | |
| 8 807.2387 | |
| 8 756.4607 | |
| 8 714.8944 | |
| 8 687.8491 | |
| 8 744.6624 | |
| 8 688.9382 | |
| 8 822.3950 | |
| 8 854.9764 | |
| 8 884.2452 | |
| 8 738.8540 | |
| 8 799.8421 | |
| 8 738.2187 | |
| 8 577.0814 | |
| 8 587.1099 | |
| 8 595.7771 | |
| 8 605.3519 | |
| 8 633.6224 | |
| 8 669.4257 | |
| 8 611.6141 | |
| 8 697.5600 | |
| 8 637.0257 | |
| 8 654.4055 | |
| 8 532.9286 | |
| 8 451.8834 | |
| 8 469.3086 | |
| 8 401.7407 | |
| 8 377.0551 | |
| 8 407.2314 | |
| 8 433.9137 | |
| 8 698.0592 | |
| 8 790.1766 | |
| 8 637.2526 | |
| 8 354.9106 | |
| 8 176.6657 | |
| 8 136.8238 | |
| 8 118.8541 | |
| 8 032.8628 | |
| 7 832.2012 | |
| 7 732.9594 | |
| 7 721.2065 | |
| 7 639.5714 | |
| 7 652.1865 | |
| 7 677.9613 | |
| 7 707.0032 | |
| 7 603.1329 | |
| 7 636.1227 | |
| 7 640.1160 | |
| 7 678.8688 | |
| 7 654.3193 | |
| 7 599.4573 | |
| 7 593.9212 | |
| 7 534.1129 | |
| 7 616.0203 | |
| 7 631.4942 | |
| 7 796.2164 | |
| 7 732.8687 | |
| 7 638.2101 | |
| 7 712.9023 | |
| 7 843.6364 | |
| 7 684.1327 | |
| 7 663.8033 | |
| 7 765.0871 | |
| 7 753.7879 | |
| 7 813.1424 | |
| 7 845.1793 | |
| 7 812.2802 | |
| 7 921.9135 | |
| 8 060.6795 | |
| 8 007.6326 | |
| 8 018.8863 | |
| 8 012.6695 | |
| 8 007.9049 | |
| 7 987.7116 | |
| 7 986.9402 | |
| 8 025.2846 | |
| 7 970.4680 | |
| 8 023.1972 | |
| 7 923.9101 | |
| 7 905.0329 | |
| 7 898.1808 | |
| 7 840.5053 | |
| 7 896.4564 | |
| 7 851.1238 | |
| 7 753.6518 | |
| 7 844.4532 | |
| 7 764.1341 | |
| 7 768.8534 | |
| 7 768.9442 | |
| 7 701.4217 | |
| 7 769.2165 | |
| 7 703.9629 | |
| 7 649.1916 | |
| 7 618.1076 | |
| 7 689.0789 | |
| 7 785.3257 | |
| 7 731.9157 | |
| 7 726.5611 | |
| 7 705.0973 | |
| 7 707.6385 | |
| 7 734.0939 | |
| 7 659.0840 | |
| 7 647.3311 | |
| 7 615.1127 | |
| 7 711.3595 | |
| 7 642.9748 | |
| 7 615.5665 | |
| 7 577.0405 | |
| 7 633.5362 | |
| 7 701.0587 | |
| 7 510.2441 | |
| 7 540.6474 | |
| 7 391.1268 | |
| 7 407.2360 | |
| 7 463.0509 | |
| 7 488.0089 | |
| 7 460.1468 | |
| 7 497.0845 | |
| 7 578.3111 | |
| 7 599.8203 | |
| 7 608.5783 | |
| 7 540.2843 | |
| 7 544.7314 | |
| 7 641.9765 | |
| 7 583.8926 | |
| 7 459.0123 | |
| 7 453.5216 | |
| 7 442.4493 | |
| 7 265.6566 | |
| 7 220.4147 | |
| 7 273.1893 | |
| 7 306.0884 | |
| 7 302.8665 | |
| 7 365.2159 | |
| 7 306.4968 | |
| 7 500.8508 | |
| 7 370.3436 | |
| 7 501.2592 | |
| 7 445.7165 | |
| 7 325.6009 | |
| 7 352.5101 | |
| 7 411.6376 | |
| 7 403.6965 | |
| 7 386.4528 | |
| 7 412.8629 | |
| 7 433.1468 | |
| 7 591.6069 | |
| 7 535.7919 | |
| 7 543.1432 | |
| 7 496.8576 | |
| 7 500.2155 | |
| 7 390.8999 | |
| 7 393.4411 | |
| 7 318.9303 | |
| 7 283.4901 | |
| 7 129.9763 | |
| 7 008.9531 | |
| 6 996.0657 | |
| 6 912.6155 | |
| 6 751.6597 | |
| 6 813.4192 | |
| 6 631.3172 | |
| 6 820.8158 | |
| 6 835.0191 | |
| 6 722.9354 | |
| 6 762.8681 | |
| 6 724.4329 | |
| 6 822.0410 | |
| 6 864.1972 | |
| 6 916.9265 | |
| 6 953.5919 | |
| 6 898.5937 | |
| 6 842.9149 | |
| 7 098.8016 | |
| 7 109.1024 | |
| 7 078.0638 | |
| 7 002.8271 | |
| 7 005.7312 | |
| 7 107.1965 | |
| 7 094.8991 | |
| 6 938.4810 | |
| 6 975.5095 | |
| 6 927.8626 | |
| 7 013.2186 | |
| 7 169.8635 | |
| 7 126.4822 | |
| 7 104.2016 | |
| 7 311.6245 | |
| 7 366.8042 | |
| 7 338.3068 | |
| 7 473.8055 | |
| 7 306.9052 | |
| 7 373.9285 | |
| 7 420.3048 | |
| 7 347.2462 | |
| 7 325.5555 | |
| 7 307.4951 | |
| 7 363.2647 | |
| 7 335.9017 | |
| 7 390.3554 | |
| 7 346.4748 | |
| 7 275.2313 | |
| 7 317.0245 | |
| 7 495.0878 | |
| 7 514.7365 | |
| 7 460.1468 | |
| 7 446.0796 | |
| 7 445.5350 | |
| 7 522.3146 | |
| 7 559.1162 | |
| 7 595.2825 | |
| 7 637.0303 | |
| 7 668.7949 | |
| 7 669.5663 | |
| 7 671.6083 | |
| 7 678.7781 | |
| 7 670.9730 | |
| 7 742.1258 | |
| 7 783.0568 | |
| 7 806.9256 | |
| 7 810.9189 | |
| 7 794.2197 | |
| 7 840.5961 | |
| 7 781.7862 | |
| 7 829.6146 | |
| 7 881.2548 | |
| 7 908.6631 | |
| 7 941.3807 | |
| 7 913.7908 | |
| 7 822.1726 | |
| 7 879.0766 | |
| 7 927.8126 | |
| 7 933.2580 | |
| 7 903.9438 | |
| 7 762.7728 | |
| 7 720.3897 | |
| 7 809.9659 | |
| 7 718.7561 | |
| 7 791.7240 | |
| 7 789.5004 | |
| 7 659.4470 | |
| 7 654.4554 | |
| 7 680.6839 | |
| 7 724.3830 | |
| 7 702.8738 | |
| 7 794.3559 | |
| 7 792.1777 | |
| 7 835.8314 | |
| 7 844.4078 | |
| 7 764.2249 | |
| 7 750.6568 | |
| 7 640.8874 | |
| 7 621.9648 | |
| 7 579.2641 | |
| 7 659.0386 | |
| 7 719.4368 | |
| 7 850.7154 | |
| 7 852.8935 | |
| 7 869.0027 | |
| 7 911.2497 | |
| 7 879.9842 | |
| 7 851.7591 | |
| 8 005.3183 | |
| 7 905.6682 | |
| 7 911.2950 | |
| 7 877.3069 | |
| 7 942.6059 | |
| 7 798.2130 | |
| 7 782.1492 | |
| 7 735.7275 | |
| 7 673.3327 | |
| 7 407.8259 | |
| 7 335.2664 | |
| 7 233.3020 | |
| 7 324.8749 | |
| 7 205.0315 | |
| 7 219.7340 | |
| 7 369.3907 | |
| 7 429.1082 | |
| 7 380.6445 | |
| 7 409.2326 | |
| 7 445.6712 | |
| 7 523.1768 | |
| 7 583.3481 | |
| 7 791.1340 | |
| 8 018.9317 | |
| 8 022.7435 | |
| 8 292.5612 | |
| 7 698.1545 | |
| 7 300.0985 | |
| 7 195.9105 | |
| 6 837.3788 | |
| 6 714.7674 | |
| 6 786.1016 | |
| 6 899.0021 | |
| 6 609.2635 | |
| 6 858.6611 | |
| 6 907.4424 | |
| 7 058.0067 | |
| 7 078.0184 | |
| 7 026.7413 | |
| 7 082.1478 | |
| 7 033.1396 | |
| 7 101.5242 | |
| 7 029.1009 | |
| 7 065.9479 | |
| 7 010.9043 | |
| 7 100.4806 | |
| 7 063.3160 | |
| 7 119.8116 | |
| 7 077.8369 | |
| 7 050.4286 | |
| 7 035.1816 | |
| 7 021.2959 | |
| 7 010.7682 | |
| 7 033.7295 | |
| 7 102.5679 | |
| 7 171.3156 | |
| 7 211.6567 | |
| 7 251.4986 | |
| 7 240.1087 | |
| 7 088.7730 | |
| 7 090.1344 | |
| 7 107.8318 | |
| 7 182.3425 | |
| 7 234.6180 | |
| 7 338.0799 | |
| 7 294.7892 | |
| 7 317.4329 | |
| 7 267.2902 | |
| 7 302.0043 | |
| 7 325.4194 | |
| 7 298.8733 | |
| 7 267.7439 | |
| 7 205.8483 | |
| 7 189.5122 | |
| 7 212.1559 | |
| 7 251.9070 | |
| 7 235.5255 | |
| 7 279.9053 | |
| 7 334.4950 | |
| 7 277.6817 | |
| 7 267.9255 | |
| 7 229.6264 | |
| 7 252.7692 | |
| 7 181.9341 | |
| 7 248.5944 | |
| 7 297.4665 | |
| 7 336.6278 | |
| 7 355.7319 | |
| 7 339.0328 | |
| 7 515.0542 | |
| 7 528.6222 | |
| 7 508.6559 | |
| 7 526.1264 | |
| 7 357.1840 | |
| 7 449.8006 | |
| 7 590.2909 | |
| 7 546.9549 | |
| 7 737.9056 | |
| 7 879.3035 | |
| 7 922.3219 | |
| 7 994.8360 | |
| 7 992.1133 | |
| 7 661.0353 | |
| 7 685.4940 | |
| 7 635.8505 | |
| 7 579.9901 | |
| 7 590.2455 | |
| 7 600.1833 | |
| 7 475.9383 | |
| 7 421.1217 | |
| 7 506.5231 | |
| 7 586.7514 | |
| 7 599.0489 | |
| 7 578.8557 | |
| 7 590.7901 | |
| 7 518.3668 | |
| 7 476.9366 | |
| 7 361.8580 | |
| 7 444.2191 | |
| 7 360.4059 | |
| 7 399.2948 | |
| 7 583.1666 | |
| 7 563.3818 | |
| 7 571.6406 | |
| 7 603.5867 | |
| 7 691.4385 | |
| 7 743.1695 | |
| 7 698.2906 | |
| 7 677.4167 | |
| 7 774.0719 | |
| 7 709.0906 | |
| 7 710.7242 | |
| 7 623.5076 | |
| 7 627.5009 | |
| 7 611.2102 | |
| 7 574.7716 | |
| 7 498.8088 | |
| 7 446.3518 | |
| 7 459.9652 | |
| 7 301.0968 | |
| 7 392.3974 | |
| 7 301.6413 | |
| 7 254.0398 | |
| 7 238.9743 | |
| 7 282.2195 | |
| 7 274.9137 | |
| 7 201.6735 | |
| 7 164.5543 | |
| 7 215.6954 | |
| 7 219.8701 | |
| 7 193.7778 | |
| 7 200.4937 | |
| 7 171.1341 | |
| 7 191.0551 | |
| 7 155.0703 | |
| 7 206.6651 | |
| 7 219.0079 | |
| 7 154.7527 | |
| 7 132.0637 | |
| 7 150.2602 | |
| 7 137.8720 | |
| 7 025.6976 | |
| 6 928.3163 | |
| 6 931.4928 | |
| 6 886.0694 | |
| 6 753.6110 | |
| 6 721.3472 | |
| 6 754.5185 | |
| 6 788.7335 | |
| 6 723.3438 | |
| 6 786.6008 | |
| 6 625.1912 | |
| 6 595.2417 | |
| 6 595.6954 | |
| 6 563.9308 | |
| 6 409.6456 | |
| 6 425.9816 | |
| 6 444.1328 | |
| 6 556.2166 | |
| 6 504.4856 | |
| 6 450.4858 | |
| 6 425.5279 | |
| 6 406.0153 | |
| 6 448.2169 | |
| 6 422.8052 | |
| 6 492.6873 | |
| 6 491.3260 | |
| 6 523.9982 | |
| 6 445.9480 | |
| 6 415.9985 | |
| 6 411.4607 | |
| 6 397.3935 | |
| 6 332.5029 | |
| 6 429.6119 | |
| 6 577.9980 | |
| 6 508.5696 | |
| 6 490.4184 | |
| 6 508.5696 | |
| 6 556.6703 | |
| 6 492.6873 | |
| 6 416.9060 | |
| 6 520.3679 | |
| 6 553.9477 | |
| 6 623.3760 | |
| 6 647.8802 | |
| 6 692.3506 | |
| 6 674.6532 | |
| 6 644.2499 | |
| 6 728.6530 | |
| 6 805.7957 | |
| 6 650.6028 | |
| 6 621.5609 | |
| 6 638.8046 | |
| 6 549.4099 | |
| 6 577.4535 | |
| 6 573.9140 | |
| 6 635.9457 | |
| 6 699.4296 | |
| 6 815.7335 | |
| 6 819.2276 | |
| 6 896.4156 | |
| 6 873.7266 | |
| 6 926.5012 | |
| 6 857.3451 | |
| 6 911.3903 | |
| 6 830.8897 | |
| 6 741.7673 | |
| 6 744.0362 | |
| 6 782.5621 | |
| 6 815.2797 | |
| 6 712.4077 | |
| 6 696.7523 | |
| 6 587.6635 | |
| 6 528.3998 | |
| 6 679.6902 | |
| 6 812.7839 | |
| 6 899.4105 | |
| 6 908.3046 | |
| 6 803.3906 | |
| 6 788.0983 | |
| 6 901.6794 | |
| 6 871.1854 | |
| 6 822.9032 | |
| 6 770.4008 | |
| 6 870.2325 | |
| 6 943.2003 | |
| 6 785.4209 | |
| 6 615.2534 | |
| 6 626.8701 | |
| 6 684.6364 |