History of daily rates NLG /IDR since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 8 292.5612 Indonesian rupiah
the minimum on
1 Dutch guilder = 6 331.5954 Indonesian rupiah
Price history of IDR / NLG
| Date | NLG/IDR |
| | 7 753.6518 |
| | 7 844.4532 |
| | 7 764.1341 |
| | 7 768.8534 |
| | 7 768.9442 |
| | 7 701.4217 |
| | 7 769.2165 |
| | 7 703.9629 |
| | 7 649.1916 |
| | 7 618.1076 |
| | 7 689.0789 |
| | 7 785.3257 |
| | 7 731.9157 |
| | 7 726.5611 |
| | 7 705.0973 |
| | 7 707.6385 |
| | 7 734.0939 |
| | 7 659.0840 |
| | 7 647.3311 |
| | 7 615.1127 |
| | 7 711.3595 |
| | 7 642.9748 |
| | 7 615.5665 |
| | 7 577.0405 |
| | 7 633.5362 |
| | 7 701.0587 |
| | 7 510.2441 |
| | 7 540.6474 |
| | 7 391.1268 |
| | 7 407.2360 |
| | 7 463.0509 |
| | 7 488.0089 |
| | 7 460.1468 |
| | 7 497.0845 |
| | 7 578.3111 |
| | 7 599.8203 |
| | 7 608.5783 |
| | 7 540.2843 |
| | 7 544.7314 |
| | 7 641.9765 |
| | 7 583.8926 |
| | 7 459.0123 |
| | 7 453.5216 |
| | 7 442.4493 |
| | 7 265.6566 |
| | 7 220.4147 |
| | 7 273.1893 |
| | 7 306.0884 |
| | 7 302.8665 |
| | 7 365.2159 |
| | 7 306.4968 |
| | 7 500.8508 |
| | 7 370.3436 |
| | 7 501.2592 |
| | 7 445.7165 |
| | 7 325.6009 |
| | 7 352.5101 |
| | 7 411.6376 |
| | 7 403.6965 |
| | 7 386.4528 |
| | 7 412.8629 |
| | 7 433.1468 |
| | 7 591.6069 |
| | 7 535.7919 |
| | 7 543.1432 |
| | 7 496.8576 |
| | 7 500.2155 |
| | 7 390.8999 |
| | 7 393.4411 |
| | 7 318.9303 |
| | 7 283.4901 |
| | 7 129.9763 |
| | 7 008.9531 |
| | 6 996.0657 |
| | 6 912.6155 |
| | 6 751.6597 |
| | 6 813.4192 |
| | 6 631.3172 |
| | 6 820.8158 |
| | 6 835.0191 |
| | 6 722.9354 |
| | 6 762.8681 |
| | 6 724.4329 |
| | 6 822.0410 |
| | 6 864.1972 |
| | 6 916.9265 |
| | 6 953.5919 |
| | 6 898.5937 |
| | 6 842.9149 |
| | 7 098.8016 |
| | 7 109.1024 |
| | 7 078.0638 |
| | 7 002.8271 |
| | 7 005.7312 |
| | 7 107.1965 |
| | 7 094.8991 |
| | 6 938.4810 |
| | 6 975.5095 |
| | 6 927.8626 |
| | 7 013.2186 |
| | 7 169.8635 |
| | 7 126.4822 |
| | 7 104.2016 |
| | 7 311.6245 |
| | 7 366.8042 |
| | 7 338.3068 |
| | 7 473.8055 |
| | 7 306.9052 |
| | 7 373.9285 |
| | 7 420.3048 |
| | 7 347.2462 |
| | 7 325.5555 |
| | 7 307.4951 |
| | 7 363.2647 |
| | 7 335.9017 |
| | 7 390.3554 |
| | 7 346.4748 |
| | 7 275.2313 |
| | 7 317.0245 |
| | 7 495.0878 |
| | 7 514.7365 |
| | 7 460.1468 |
| | 7 446.0796 |
| | 7 445.5350 |
| | 7 522.3146 |
| | 7 559.1162 |
| | 7 595.2825 |
| | 7 637.0303 |
| | 7 668.7949 |
| | 7 669.5663 |
| | 7 671.6083 |
| | 7 678.7781 |
| | 7 670.9730 |
| | 7 742.1258 |
| | 7 783.0568 |
| | 7 806.9256 |
| | 7 810.9189 |
| | 7 794.2197 |
| | 7 840.5961 |
| | 7 781.7862 |
| | 7 829.6146 |
| | 7 881.2548 |
| | 7 908.6631 |
| | 7 941.3807 |
| | 7 913.7908 |
| | 7 822.1726 |
| | 7 879.0766 |
| | 7 927.8126 |
| | 7 933.2580 |
| | 7 903.9438 |
| | 7 762.7728 |
| | 7 720.3897 |
| | 7 809.9659 |
| | 7 718.7561 |
| | 7 791.7240 |
| | 7 789.5004 |
| | 7 659.4470 |
| | 7 654.4554 |
| | 7 680.6839 |
| | 7 724.3830 |
| | 7 702.8738 |
| | 7 794.3559 |
| | 7 792.1777 |
| | 7 835.8314 |
| | 7 844.4078 |
| | 7 764.2249 |
| | 7 750.6568 |
| | 7 640.8874 |
| | 7 621.9648 |
| | 7 579.2641 |
| | 7 659.0386 |
| | 7 719.4368 |
| | 7 850.7154 |
| | 7 852.8935 |
| | 7 869.0027 |
| | 7 911.2497 |
| | 7 879.9842 |
| | 7 851.7591 |
| | 8 005.3183 |
| | 7 905.6682 |
| | 7 911.2950 |
| | 7 877.3069 |
| | 7 942.6059 |
| | 7 798.2130 |
| | 7 782.1492 |
| | 7 735.7275 |
| | 7 673.3327 |
| | 7 407.8259 |
| | 7 335.2664 |
| | 7 233.3020 |
| | 7 324.8749 |
| | 7 205.0315 |
| | 7 219.7340 |
| | 7 369.3907 |
| | 7 429.1082 |
| | 7 380.6445 |
| | 7 409.2326 |
| | 7 445.6712 |
| | 7 523.1768 |
| | 7 583.3481 |
| | 7 791.1340 |
| | 8 018.9317 |
| | 8 022.7435 |
| | 8 292.5612 |
| | 7 698.1545 |
| | 7 300.0985 |
| | 7 195.9105 |
| | 6 837.3788 |
| | 6 714.7674 |
| | 6 786.1016 |
| | 6 899.0021 |
| | 6 609.2635 |
| | 6 858.6611 |
| | 6 907.4424 |
| | 7 058.0067 |
| | 7 078.0184 |
| | 7 026.7413 |
| | 7 082.1478 |
| | 7 033.1396 |
| | 7 101.5242 |
| | 7 029.1009 |
| | 7 065.9479 |
| | 7 010.9043 |
| | 7 100.4806 |
| | 7 063.3160 |
| | 7 119.8116 |
| | 7 077.8369 |
| | 7 050.4286 |
| | 7 035.1816 |
| | 7 021.2959 |
| | 7 010.7682 |
| | 7 033.7295 |
| | 7 102.5679 |
| | 7 171.3156 |
| | 7 211.6567 |
| | 7 251.4986 |
| | 7 240.1087 |
| | 7 088.7730 |
| | 7 090.1344 |
| | 7 107.8318 |
| | 7 182.3425 |
| | 7 234.6180 |
| | 7 338.0799 |
| | 7 294.7892 |
| | 7 317.4329 |
| | 7 267.2902 |
| | 7 302.0043 |
| | 7 325.4194 |
| | 7 298.8733 |
| | 7 267.7439 |
| | 7 205.8483 |
| | 7 189.5122 |
| | 7 212.1559 |
| | 7 251.9070 |
| | 7 235.5255 |
| | 7 279.9053 |
| | 7 334.4950 |
| | 7 277.6817 |
| | 7 267.9255 |
| | 7 229.6264 |
| | 7 252.7692 |
| | 7 181.9341 |
| | 7 248.5944 |
| | 7 297.4665 |
| | 7 336.6278 |
| | 7 355.7319 |
| | 7 339.0328 |
| | 7 515.0542 |
| | 7 528.6222 |
| | 7 508.6559 |
| | 7 526.1264 |
| | 7 357.1840 |
| | 7 449.8006 |
| | 7 590.2909 |
| | 7 546.9549 |
| | 7 737.9056 |
| | 7 879.3035 |
| | 7 922.3219 |
| | 7 994.8360 |
| | 7 992.1133 |
| | 7 661.0353 |
| | 7 685.4940 |
| | 7 635.8505 |
| | 7 579.9901 |
| | 7 590.2455 |
| | 7 600.1833 |
| | 7 475.9383 |
| | 7 421.1217 |
| | 7 506.5231 |
| | 7 586.7514 |
| | 7 599.0489 |
| | 7 578.8557 |
| | 7 590.7901 |
| | 7 518.3668 |
| | 7 476.9366 |
| | 7 361.8580 |
| | 7 444.2191 |
| | 7 360.4059 |
| | 7 399.2948 |
| | 7 583.1666 |
| | 7 563.3818 |
| | 7 571.6406 |
| | 7 603.5867 |
| | 7 691.4385 |
| | 7 743.1695 |
| | 7 698.2906 |
| | 7 677.4167 |
| | 7 774.0719 |
| | 7 709.0906 |
| | 7 710.7242 |
| | 7 623.5076 |
| | 7 627.5009 |
| | 7 611.2102 |
| | 7 574.7716 |
| | 7 498.8088 |
| | 7 446.3518 |
| | 7 459.9652 |
| | 7 301.0968 |
| | 7 392.3974 |
| | 7 301.6413 |
| | 7 254.0398 |
| | 7 238.9743 |
| | 7 282.2195 |
| | 7 274.9137 |
| | 7 201.6735 |
| | 7 164.5543 |
| | 7 215.6954 |
| | 7 219.8701 |
| | 7 193.7778 |
| | 7 200.4937 |
| | 7 171.1341 |
| | 7 191.0551 |
| | 7 155.0703 |
| | 7 206.6651 |
| | 7 219.0079 |
| | 7 154.7527 |
| | 7 132.0637 |
| | 7 150.2602 |
| | 7 137.8720 |
| | 7 025.6976 |
| | 6 928.3163 |
| | 6 931.4928 |
| | 6 886.0694 |
| | 6 753.6110 |
| | 6 721.3472 |
| | 6 754.5185 |
| | 6 788.7335 |
| | 6 723.3438 |
| | 6 786.6008 |
| | 6 625.1912 |
| | 6 595.2417 |
| | 6 595.6954 |
| | 6 563.9308 |
| | 6 409.6456 |
| | 6 425.9816 |
| | 6 444.1328 |
| | 6 556.2166 |
| | 6 504.4856 |
| | 6 450.4858 |
| | 6 425.5279 |
| | 6 406.0153 |
| | 6 448.2169 |
| | 6 422.8052 |
| | 6 492.6873 |
| | 6 491.3260 |
| | 6 523.9982 |
| | 6 445.9480 |
| | 6 415.9985 |
| | 6 411.4607 |
| | 6 397.3935 |
| | 6 332.5029 |
| | 6 429.6119 |
| | 6 577.9980 |
| | 6 508.5696 |
| | 6 490.4184 |
| | 6 508.5696 |
| | 6 556.6703 |
| | 6 492.6873 |
| | 6 416.9060 |
| | 6 520.3679 |
| | 6 553.9477 |
| | 6 623.3760 |
| | 6 647.8802 |
| | 6 692.3506 |
| | 6 674.6532 |
| | 6 644.2499 |
| | 6 728.6530 |
| | 6 805.7957 |
| | 6 650.6028 |
| | 6 621.5609 |
| | 6 638.8046 |
| | 6 549.4099 |
| | 6 577.4535 |
| | 6 573.9140 |
| | 6 635.9457 |
| | 6 699.4296 |
| | 6 815.7335 |
| | 6 819.2276 |
| | 6 896.4156 |
| | 6 873.7266 |
| | 6 926.5012 |
| | 6 857.3451 |
| | 6 911.3903 |
| | 6 830.8897 |
| | 6 741.7673 |
| | 6 744.0362 |
| | 6 782.5621 |
| | 6 815.2797 |
| | 6 712.4077 |
| | 6 696.7523 |
| | 6 587.6635 |
| | 6 528.3998 |
| | 6 679.6902 |
| | 6 812.7839 |
| | 6 899.4105 |
| | 6 908.3046 |
| | 6 803.3906 |
| | 6 788.0983 |
| | 6 901.6794 |
| | 6 871.1854 |
| | 6 822.9032 |
| | 6 770.4008 |
| | 6 870.2325 |
| | 6 943.2003 |
| | 6 785.4209 |
| | 6 615.2534 |
| | 6 626.8701 |
| | 6 684.6364 |