ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /WST ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์ = 1.5100 ทาลาซามัว

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์ = 1.1943 ทาลาซามัว

ประวัติราคา WST / NLG

Date NLG/WST
1.4207
1.4216
1.4176
1.4248
1.4222
1.4230
1.4434
1.4356
1.4489
1.4490
1.4513
1.4669
1.4559
1.4599
1.4675
1.4654
1.4372
1.4267
1.4455
1.4171
1.4316
1.4413
1.4590
1.4661
1.4727
1.4819
1.4913
1.4619
1.4654
1.4713
1.5043
1.5033
1.5019
1.4875
1.4832
1.4721
1.4810
1.4769
1.4649
1.4809
1.4800
1.4701
1.4793
1.4820
1.4910
1.4861
1.4801
1.4734
1.4607
1.4675
1.4610
1.4569
1.4413
1.4859
1.4822
1.4912
1.4976
1.4737
1.4680
1.4518
1.4552
1.4471
1.4272
1.4097
1.4373
1.4495
1.4629
1.4404
1.3870
1.3745
1.3726
1.3873
1.3773
1.3323
1.3292
1.3323
1.3088
1.3123
1.3261
1.3241
1.3041
1.3193
1.3222
1.3220
1.3363
1.3412
1.3342
1.3285
1.3461
1.3548
1.3817
1.3745
1.3742
1.3861
1.3944
1.4150
1.4117
1.4141
1.4022
1.4063
1.4188
1.4085
1.3895
1.3914
1.3747
1.3835
1.3847
1.3761
1.3642
1.3636
1.3646
1.3676
1.3859
1.3800
1.3799
1.3712
1.3685
1.3614
1.3538
1.3500
1.3801
1.3642
1.3769
1.3816
1.3888
1.3791
1.3786
1.3691
1.3687
1.3648
1.3766
1.3822
1.3907
1.3913
1.4023
1.4001
1.3879
1.3678
1.3770
1.3926
1.3906
1.3597
1.3620
1.3486
1.3558
1.3020
1.3050
1.2928
1.3066
1.3190
1.3258
1.3312
1.3355
1.3443
1.3456
1.3573
1.3566
1.3683
1.3900
1.3611
1.3497
1.3493
1.3510
1.3311
1.3248
1.3242
1.3371
1.3448
1.3601
1.3568
1.3676
1.3511
1.3126
1.3081
1.2987
1.3076
1.3136
1.3133
1.3281
1.3308
1.3257
1.3138
1.3069
1.3024
1.2991
1.2905
1.2849
1.3113
1.2990
1.3083
1.2824
1.2678
1.2627
1.2709
1.2187
1.2332
1.1974
1.2484
1.2397
1.2143
1.2217
1.2144
1.2288
1.2523
1.2598
1.2575
1.2566
1.2404
1.2686
1.2789
1.2637
1.2475
1.2675
1.2774
1.2724
1.2440
1.2374
1.2463
1.2539
1.3016
1.3028
1.2913
1.3327
1.3461
1.3447
1.3608
1.3246
1.3357
1.3459
1.3410
1.3341
1.3387
1.3343
1.3316
1.3271
1.3137
1.3093
1.3212
1.3504
1.3518
1.3529
1.3595
1.3481
1.3573
1.3588
1.3624
1.3723
1.3796
1.3706
1.3738
1.3694
1.3623
1.3811
1.3730
1.3680
1.3684
1.3632
1.3761
1.3741
1.3878
1.3940
1.3951
1.3931
1.3866
1.3948
1.3854
1.3878
1.3836
1.3680
1.3606
1.3545
1.3631
1.3522
1.3705
1.3820
1.3841
1.3723
1.3760
1.3799
1.3749
1.3800
1.4007
1.4024
1.4030
1.4162
1.4112
1.3930
1.3863
1.3938
1.4006
1.3864
1.3986
1.4006
1.4154
1.4102
1.4024
1.3862
1.4024
1.3999
1.4118
1.4044
1.4146
1.3915
1.3936
1.4072
1.3787
1.3654
1.3639
1.3805
1.3897
1.3690
1.3920
1.3809
1.3629
1.3754
1.3573
1.3673
1.3613
1.3590
1.3810
1.3720
1.3582
1.3461
1.3747
1.3843
1.3604
1.3170
1.3116
1.3248
1.3389
1.3166
1.3255
1.3283
1.3300
1.3367
1.3259
1.3312
1.3236
1.3272
1.3199
1.3275
1.3228
1.3366
1.3312
1.3384
1.3255
1.3187
1.3113
1.3236
1.3186
1.3251
1.3196
1.3331
1.3278
1.3425
1.3435
1.3263
1.3270
1.3490
1.3339
1.3398
1.3517
1.3360
1.3445
1.3383
1.3322
1.3294
1.3345
1.3309
1.3288
1.3320
1.3385
1.3327
1.3265
1.3346
1.3423
1.3310
1.3388
1.3447
1.3360
1.3361
1.3473
1.3509
1.3466
1.3561
1.3573
1.3602
1.3492
1.3422
1.3424
1.3379
1.3387
1.3527
1.3313
1.3557
1.3524
1.3629
1.3771
1.3678
1.3599
1.3805
1.3707
1.3618
1.3643
1.3725
1.3499
1.3392
1.3577
1.3752
1.3733
1.3735
1.3825
1.3713
1.3716
1.3570
1.3646
1.3586
1.3573
1.3774
1.3891
1.3878
1.4004
1.4086
1.4192
1.4188
1.4137
1.4311
1.4216
1.4189
1.3999
1.4042
1.4097
1.3970
1.3970
1.3833
1.4028
1.3725
1.3809
1.3734
1.3536
1.3627
1.3731
1.3824
1.3460
1.3399
1.3388
1.3370
1.3404
1.3257
1.3295
1.3461
1.3443
1.3418
1.3552
1.3250
1.3004
1.3123
1.3195
1.3039
1.2965
1.2951
1.2880
1.2707
1.2687
1.2900
1.3034
1.2945
1.3012
1.2950
1.2872
1.2858
1.2705
1.2434
1.2423
1.2452
1.2641
1.2453
1.2478
1.2182
1.2190
1.2259
1.2254
1.2360
1.2362
1.2479
1.2383
1.2445
1.2366
1.2110
1.2045
1.2364
1.2500
1.2456
1.2443
1.2361
1.2665
1.2728
1.2565
1.2769
1.2896
1.2899
1.2967
1.2870
1.2922
1.2976
1.2922
1.3082
1.2931
1.2859
1.2994
1.2855
1.2649
1.2743
1.2895
1.2758
1.3077
1.3107
1.3124
1.3183
1.3176
1.3258
1.3325
1.3122
1.3093
1.3111
1.3204
1.3165
1.3006
1.3175
1.3041
1.2909
1.2900
1.3125
1.3314
1.3421
1.3056
1.2914
1.2796
1.2803
1.2835
1.2931
1.2972
1.3016
1.2949
1.2541
1.2848
1.2860