ประวัติ ศาสตร์ ทาลาซามัว / กิลเดอร์เนเธอร์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /NLG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.8373 กิลเดอร์เนเธอร์แลนด์

ขั้นต่ำใน

1 ทาลาซามัว = 0.6622 กิลเดอร์เนเธอร์แลนด์

ประวัติราคา NLG / WST

Date WST/NLG
0.7033
0.7034
0.7054
0.7019
0.7031
0.7028
0.6928
0.6966
0.6902
0.6901
0.6890
0.6817
0.6868
0.6850
0.6815
0.6824
0.6958
0.7009
0.6918
0.7057
0.6985
0.6938
0.6854
0.6821
0.6790
0.6748
0.6705
0.6841
0.6824
0.6797
0.6647
0.6652
0.6658
0.6723
0.6742
0.6793
0.6752
0.6771
0.6826
0.6753
0.6757
0.6802
0.6760
0.6748
0.6707
0.6729
0.6756
0.6787
0.6846
0.6814
0.6845
0.6864
0.6938
0.6730
0.6747
0.6706
0.6678
0.6786
0.6812
0.6888
0.6872
0.6911
0.7007
0.7094
0.6957
0.6899
0.6836
0.6942
0.7210
0.7275
0.7286
0.7208
0.7261
0.7506
0.7523
0.7506
0.7640
0.7620
0.7541
0.7552
0.7668
0.7580
0.7563
0.7565
0.7483
0.7456
0.7495
0.7527
0.7429
0.7381
0.7238
0.7276
0.7277
0.7214
0.7172
0.7067
0.7084
0.7072
0.7132
0.7111
0.7048
0.7100
0.7197
0.7187
0.7275
0.7228
0.7222
0.7267
0.7330
0.7333
0.7328
0.7312
0.7216
0.7246
0.7247
0.7293
0.7307
0.7346
0.7387
0.7408
0.7246
0.7330
0.7262
0.7238
0.7200
0.7251
0.7254
0.7304
0.7306
0.7327
0.7264
0.7235
0.7191
0.7188
0.7131
0.7143
0.7205
0.7311
0.7262
0.7181
0.7191
0.7355
0.7342
0.7415
0.7376
0.7681
0.7663
0.7735
0.7654
0.7582
0.7542
0.7512
0.7488
0.7439
0.7432
0.7368
0.7372
0.7309
0.7194
0.7347
0.7409
0.7411
0.7402
0.7513
0.7549
0.7552
0.7479
0.7436
0.7352
0.7370
0.7312
0.7401
0.7618
0.7644
0.7700
0.7647
0.7613
0.7614
0.7529
0.7514
0.7543
0.7612
0.7651
0.7678
0.7698
0.7749
0.7783
0.7626
0.7698
0.7643
0.7798
0.7887
0.7920
0.7869
0.8206
0.8109
0.8352
0.8010
0.8067
0.8235
0.8185
0.8235
0.8138
0.7985
0.7938
0.7952
0.7958
0.8062
0.7883
0.7819
0.7913
0.8016
0.7890
0.7829
0.7859
0.8038
0.8082
0.8024
0.7975
0.7683
0.7676
0.7744
0.7504
0.7429
0.7437
0.7349
0.7550
0.7487
0.7430
0.7457
0.7496
0.7470
0.7494
0.7510
0.7535
0.7612
0.7638
0.7569
0.7405
0.7398
0.7391
0.7355
0.7418
0.7367
0.7360
0.7340
0.7287
0.7249
0.7296
0.7279
0.7303
0.7340
0.7241
0.7283
0.7310
0.7308
0.7336
0.7267
0.7277
0.7206
0.7173
0.7168
0.7178
0.7212
0.7169
0.7218
0.7205
0.7228
0.7310
0.7350
0.7383
0.7336
0.7395
0.7296
0.7236
0.7225
0.7287
0.7267
0.7247
0.7273
0.7246
0.7139
0.7131
0.7127
0.7061
0.7086
0.7179
0.7214
0.7175
0.7140
0.7213
0.7150
0.7140
0.7065
0.7091
0.7131
0.7214
0.7131
0.7144
0.7083
0.7121
0.7069
0.7187
0.7175
0.7106
0.7253
0.7324
0.7332
0.7244
0.7196
0.7305
0.7184
0.7241
0.7337
0.7271
0.7368
0.7314
0.7346
0.7358
0.7241
0.7289
0.7363
0.7429
0.7274
0.7224
0.7351
0.7593
0.7625
0.7548
0.7469
0.7595
0.7545
0.7528
0.7519
0.7481
0.7542
0.7512
0.7555
0.7535
0.7576
0.7533
0.7560
0.7482
0.7512
0.7471
0.7544
0.7583
0.7626
0.7555
0.7584
0.7546
0.7578
0.7501
0.7531
0.7449
0.7443
0.7540
0.7536
0.7413
0.7497
0.7464
0.7398
0.7485
0.7438
0.7472
0.7506
0.7522
0.7494
0.7514
0.7526
0.7507
0.7471
0.7504
0.7538
0.7493
0.7450
0.7513
0.7469
0.7437
0.7485
0.7484
0.7422
0.7402
0.7426
0.7374
0.7368
0.7352
0.7412
0.7450
0.7449
0.7474
0.7470
0.7393
0.7512
0.7377
0.7395
0.7337
0.7262
0.7311
0.7354
0.7244
0.7296
0.7343
0.7330
0.7286
0.7408
0.7467
0.7365
0.7272
0.7282
0.7281
0.7233
0.7292
0.7291
0.7369
0.7328
0.7361
0.7368
0.7260
0.7199
0.7206
0.7141
0.7099
0.7046
0.7048
0.7073
0.6988
0.7034
0.7048
0.7143
0.7122
0.7094
0.7158
0.7158
0.7229
0.7129
0.7286
0.7241
0.7281
0.7387
0.7338
0.7283
0.7234
0.7430
0.7463
0.7469
0.7480
0.7460
0.7543
0.7522
0.7429
0.7439
0.7452
0.7379
0.7547
0.7690
0.7620
0.7579
0.7670
0.7713
0.7721
0.7764
0.7869
0.7882
0.7752
0.7672
0.7725
0.7685
0.7722
0.7769
0.7777
0.7871
0.8042
0.8049
0.8031
0.7911
0.8030
0.8014
0.8209
0.8203
0.8157
0.8161
0.8091
0.8089
0.8014
0.8075
0.8035
0.8087
0.8258
0.8302
0.8088
0.8000
0.8028
0.8037
0.8090
0.7895
0.7857
0.7959
0.7831
0.7754
0.7753
0.7712
0.7770
0.7739
0.7707
0.7739
0.7644
0.7733
0.7777
0.7696
0.7779
0.7906
0.7848
0.7755
0.7838
0.7647
0.7630
0.7620
0.7586
0.7590
0.7543
0.7505
0.7621
0.7638
0.7627
0.7573
0.7596
0.7689
0.7590
0.7668
0.7746
0.7752
0.7619
0.7511
0.7451
0.7660
0.7744
0.7815
0.7810
0.7791
0.7733
0.7709
0.7683
0.7723
0.7974
0.7783
0.7776