ประวัติ ศาสตร์ โครนนอร์เวย์ / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /AED ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 0.7414 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.3114 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / NOK

Date NOK/AED
0.3426
0.3449
0.3517
0.3474
0.3495
0.3500
0.3497
0.3435
0.3524
0.3490
0.3545
0.3543
0.3606
0.3605
0.3532
0.3351
0.3387
0.3454
0.3433
0.3315
0.3324
0.3297
0.3316
0.3362
0.3409
0.3382
0.3398
0.3397
0.3450
0.3451
0.3428
0.3459
0.3505
0.3619
0.3628
0.3651
0.3650
0.3506
0.3436
0.3421
0.3436
0.3401
0.3328
0.3303
0.3367
0.3465
0.3496
0.3418
0.3489
0.3503
0.3476
0.3526
0.3552
0.3586
0.3640
0.3554
0.3681
0.3740
0.3708
0.3703
0.3730
0.3733
0.3709
0.3679
0.3693
0.3665
0.3580
0.3658
0.3592
0.3535
0.3497
0.3491
0.3441
0.3452
0.3404
0.3599
0.3733
0.3693
0.3772
0.3739
0.3782
0.3772
0.3812
0.3733
0.3639
0.3601
0.3742
0.3749
0.3713
0.3707
0.3895
0.3903
0.3820
0.3761
0.3799
0.3891
0.4027
0.4200
0.4062
0.4060
0.4167
0.4074
0.4131
0.4186
0.4124
0.4097
0.4214
0.4146
0.4140
0.4153
0.4055
0.4059
0.4037
0.4074
0.4112
0.4213
0.4320
0.4361
0.4398
0.4364
0.4279
0.4283
0.4270
0.4214
0.4251
0.4242
0.4235
0.4119
0.4162
0.4105
0.4160
0.4165
0.4103
0.4225
0.4289
0.4309
0.4280
0.4419
0.4444
0.4420
0.4409
0.4449
0.4445
0.4432
0.4428
0.4432
0.4330
0.4322
0.4297
0.4320
0.4342
0.4302
0.4293
0.4327
0.4378
0.4322
0.4276
0.4304
0.4273
0.4307
0.4293
0.4255
0.4252
0.4207
0.4203
0.4134
0.4071
0.4055
0.4064
0.3842
0.3973
0.3933
0.4020
0.3993
0.3880
0.3954
0.4064
0.4110
0.4208
0.4084
0.4153
0.4063
0.4023
0.4047
0.3984
0.3887
0.3913
0.3799
0.3841
0.3863
0.3974
0.3812
0.3653
0.3664
0.3568
0.3558
0.3501
0.3518
0.3570
0.3526
0.3487
0.3187
0.3575
0.3852
0.3953
0.3927
0.3968
0.3955
0.3956
0.4017
0.4113
0.4132
0.4177
0.4165
0.4101
0.4074
0.4015
0.4005
0.3999
0.4030
0.4023
0.4019
0.3984
0.4021
0.4032
0.4021
0.4037
0.4062
0.4100
0.4116
0.4030
0.4079
0.4089
0.4123
0.4121
0.4222
0.4261
0.4302
0.4250
0.4279
0.4331
0.4209
0.4247
0.4222
0.4220
0.4181
0.4193
0.4209
0.4244
0.4324
0.4326
0.4293
0.4275
0.4305
0.4297
0.4244
0.4244
0.4275
0.4267
0.4216
0.4340
0.4317
0.4292
0.4297
0.4307
0.4251
0.4197
0.4250
0.4291
0.4309
0.4280
0.4334
0.4311
0.4396
0.4378
0.4451
0.4507
0.4439
0.4506
0.4513
0.4488
0.4378
0.4395
0.4413
0.4353
0.4389
0.4452
0.4516
0.4481
0.4533
0.4580
0.4497
0.4530
0.4521
0.4563
0.4524
0.4485
0.4563
0.4572
0.4557
0.4584
0.4654
0.4727
0.4716
0.4653
0.4786
0.4756
0.4743
0.4698
0.4695
0.4718
0.4643
0.4684
0.4763
0.4674
0.4661
0.4548
0.4481
0.4415
0.4394
0.4384
0.4414
0.4508
0.4429
0.4495
0.4516
0.4506
0.4591
0.4650
0.4601
0.4588
0.4699
0.4693
0.4687
0.4700
0.4723
0.4648
0.4617
0.4636
0.4662
0.4582
0.4501
0.4408
0.4397
0.4329
0.4316
0.4335
0.4350
0.4352
0.4399
0.4296
0.4249
0.4279
0.4292
0.4290
0.4257
0.4280
0.4326
0.4328
0.4287
0.4323
0.4387
0.4404
0.4375
0.4449
0.4420
0.4402
0.4305
0.4306
0.4244
0.4225
0.4229
0.4355
0.4381
0.4295
0.4296
0.4337
0.4460
0.4444
0.4445
0.4492
0.4544
0.4605
0.4526
0.4432
0.4467
0.4424
0.4438
0.4474
0.4470
0.4334
0.4323
0.4280
0.4345
0.4314
0.4417
0.4286
0.4444
0.4473
0.4443
0.4419
0.4410
0.4497
0.4484
0.4545
0.4474
0.4448
0.4440
0.4438
0.4328
0.4401
0.4329
0.4296
0.4241
0.4280
0.4280
0.4301
0.4232
0.4193
0.4169
0.4129
0.4165
0.4224
0.4192
0.4224
0.4320
0.4230
0.4262
0.4225
0.4239
0.4326
0.4403
0.4519
0.4537
0.4373
0.4304
0.4473
0.4485
0.4414
0.4439
0.4469
0.4471
0.4473
0.4462
0.4490
0.4470
0.4552
0.4556
0.4671
0.4746
0.4737
0.4681
0.4637
0.4804
0.4969
0.4865
0.4838
0.4744
0.4666
0.4540
0.4625
0.4587
0.4642
0.4449
0.4633
0.4776
0.4835
0.4848
0.4823
0.4789
0.4715
0.4826
0.4752
0.4814
0.4921
0.4954
0.4934
0.5133
0.5280
0.5402
0.5416
0.5391
0.5409
0.5570
0.5602
0.5663
0.5663
0.5697
0.5785
0.5748
0.5811
0.5932
0.5947
0.5968
0.5928
0.5862
0.5900
0.5928
0.5943
0.5956
0.5991
0.6010
0.6132
0.6156
0.6130
0.6164
0.6190
0.6206
0.6171
0.6115
0.6130
0.6165
0.6130
0.6131
0.6090
0.6167
0.6160
0.6083
0.6078
0.6042
0.5982
0.5842
0.5974
0.5952
0.5999
0.5958
0.6027
0.5970
0.5969
0.5983
0.5998
0.6024
0.5996
0.5975
0.6171
0.6232
0.6207
0.6136
0.6149
0.6116
0.6201
0.6210
0.6089
0.6035
0.6085
0.6204
0.6259
0.6200
0.6195
0.6173
0.6056
0.5940
0.6026
0.6018
0.6415
0.6376
0.6305
0.6290
0.6292
0.6330
0.6304
0.6308
0.6288
0.6397
0.6404
0.6301
0.6298
0.6350
0.6415
0.6415
0.6453
0.6620
0.6661
0.6709
0.6638
0.6555
0.6662
0.6583
0.6598
0.6569
0.6552
0.6479
0.6515
0.6498
0.6378
0.6400
0.6402
0.6367
0.6485
0.6431
0.6434
0.6411
0.6387
0.6437
0.6357
0.6323
0.6303
0.6193
0.6193
0.6154
0.6068
0.6028
0.6021
0.6023
0.6149
0.6111
0.6145
0.6092
0.6023
0.6122
0.6157
0.6211
0.6335
0.6406
0.6387
0.6349
0.6344
0.6463
0.6434
0.6410
0.6448
0.6544
0.6541
0.6498
0.6429
0.6313
0.6288
0.6249
0.6064
0.6108
0.6129
0.6161
0.6183
0.6308
0.6384
0.6244
0.6320
0.6450
0.6533
0.6661
0.6633
0.6538
0.6407
0.6253
0.6347
0.6461
0.6569
0.6773
0.6854
0.6748
0.6717
0.6722
0.6842
0.6789
0.6560
0.6662
0.6856
0.6712
0.6615
0.6727
0.6850
0.6765
0.6553
0.6613
0.6707
0.7011
0.6862
0.6713
0.6769
0.6686
0.6557
0.6608
0.6547
0.6624
0.6571
0.6467
0.6279
0.6350
0.6351
0.6337
0.6281
0.6148
0.6302
0.6164
0.6140
0.6173
0.6112
0.5938
0.6108
0.6145
0.6322
0.6270
0.6358
0.6279
0.6297
0.6260
0.6237
0.6054
0.6002
0.6004
0.5845
0.5893
0.5944
0.6158
0.6133
0.5948
0.5837
0.5768
0.5711
0.5716
0.5774
0.5743
0.5515
0.5695
0.5639
0.5872
0.6021
0.6192
0.6243
0.6190
0.6234
0.6180
0.6141
0.6164
0.6267
0.6229
0.6171
0.6222
0.6209
0.6157
0.6246
0.6326
0.6475
0.6549
0.6417
0.6342
0.6283
0.6352
0.6420
0.6468
0.6569
0.6601
0.6556
0.6428
0.6588
0.6580
0.6512
0.6372
0.6307
0.6227
0.6180
0.6125
0.6101
0.6126
0.5933
0.5961
0.6079
0.5941
0.5803
0.5655
0.5647
0.5719
0.5633
0.5691
0.5694
0.5937
0.5805
0.5655
0.5723
0.5619
0.5484
0.5395
0.5573
0.5610
0.5395
0.5793
0.5442
0.5165
0.5128
0.5386
0.5362
0.5528
0.5226
0.5409
0.5306
0.5234
0.5293
0.5244
0.5193
0.5325
0.5186
0.5195
0.5261
0.5276
0.5424
0.5515
0.5221
0.5577
0.5920
0.5935
0.6344
0.6594
0.6352
0.6500
0.6750
0.6846
0.6781
0.6875
0.7151
0.7162
0.7237
0.7244
0.7205
0.7223
0.7114
0.7080
0.7281
0.7176
0.7333
0.7321
0.7256
0.7202
0.7211
0.7347
0.7332
0.7248
0.7217
0.6965
0.7181
0.7141
0.7070
0.6908
0.6798
0.6653
0.6791
0.6719
0.6648
0.6982
0.6850
0.6778
0.6612
0.6615
0.6760
0.6628
0.6785
0.6664
0.6788
0.6814
0.6855
0.6720
0.6819
0.6758
0.6821
0.6654
0.6533
0.6428
0.6310
0.6306
0.6198
0.6273
0.6374
0.6276
0.6414
0.6409
0.6321
0.6290
0.6177
0.6097
0.6049
0.6121
0.6102
0.6051
0.6069
0.6154
0.6163
0.6148
0.6156
0.6022
0.6018
0.6013
0.5994
0.5967
0.5874
0.6001
0.5995
0.5878
0.5848
0.5810
0.5685
0.5703
0.5779
0.5884
0.5911
0.5900
0.5970
0.5989
0.5824
0.5697
0.5738
0.5653
0.5600
0.5474
0.5428
0.5499
0.5593
0.5597
0.5606
0.5613
0.5805
0.5847
0.5897
0.5834
0.5989
0.5964
0.5828
0.5818
0.5860
0.5887
0.5821
0.5881
0.5930
0.6134
0.5988
0.6008
0.6047
0.6004
0.5953
0.5796
0.5708
0.5657
0.5620
0.5544
0.5624
0.5497
0.5531
0.5425
0.5440
0.5389
0.5463
0.5458
0.5604
0.5527
0.5589
0.5442
0.5425
0.5497
0.5509
0.5488
0.5488
0.5485
0.5526
0.5571
0.5655
0.5615
0.5657
0.5635
0.5558
0.5652
0.5725
0.5786
0.5893
0.5697
0.5629
0.5712
0.5733
0.5711
0.5596
0.5555
0.5591
0.5548
0.5623
0.5686
0.5641
0.5726
0.5762
0.5687
0.5718
0.5800
0.5807
0.5847
0.5808
0.5824
0.5765
0.5766
0.5945
0.6005
0.5907
0.5922
0.5786
0.5665
0.5638
0.5789
0.5851
0.5869
0.5853
0.6032
0.6024
0.5964
0.5943
0.6058
0.6027
0.5864
0.5882
0.5781
0.5758
0.5709
0.5576
0.5532
0.5440
0.5386
0.5304
0.5386
0.5341
0.5288
0.5436
0.5475
0.5415
0.5237
0.5256
0.5379
0.5386
0.5301
0.5392
0.5323
0.5306
0.5526
0.5470
0.5340
0.5338
0.5355
0.5339
0.5279
0.5330
0.5280
0.5283
0.5276
0.5385
0.5306
0.5248
0.5259
0.5253
0.5323