ประวัติ ศาสตร์ โครนนอร์เวย์ / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /GYD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 41.0634 ดอลลาร์กายอานา

ขั้นต่ำใน

1 โครนนอร์เวย์ = 17.6774 ดอลลาร์กายอานา

ประวัติราคา GYD / NOK

Date NOK/GYD
21.6454
21.6344
21.4072
21.3829
21.0328
21.5829
21.9446
22.0631
22.5640
22.6178
22.5861
22.7794
22.5605
22.5735
22.4587
22.1237
21.5088
21.5395
21.4492
21.6222
21.7983
21.8628
21.8083
22.0055
21.8190
21.5975
21.3622
20.7831
20.7921
20.8385
20.8417
20.6938
20.6142
20.6658
20.6430
20.4596
20.7044
20.6576
20.6528
20.9551
20.8224
20.7523
21.0684
20.9606
21.0868
21.2855
20.9623
20.9180
20.6373
20.4908
20.4646
20.3814
20.5461
20.5549
20.6249
20.6982
20.7522
20.7044
21.1073
20.8430
20.7736
20.7585
20.2881
19.9818
20.1232
20.2225
20.2330
19.8365
19.1327
19.8940
19.8964
19.8464
19.4422
18.6597
18.7914
18.8362
18.6890
18.3989
18.5234
18.5179
18.3633
18.5289
18.4500
18.4427
18.7550
18.8220
18.8458
18.8233
18.9269
18.9831
19.0372
19.0228
19.0903
19.3680
19.6379
19.8188
19.9453
19.7600
19.3014
19.7462
19.8496
19.8461
19.3544
19.0107
19.0140
19.0920
19.3532
19.7346
19.6185
19.8515
19.6366
19.6463
20.0177
19.9674
19.5743
19.3547
19.3125
19.0236
19.0630
19.1232
19.5398
19.0856
19.5161
19.7020
20.0607
19.8218
19.9027
19.9505
19.9168
19.5857
20.0806
19.8879
20.1902
20.1739
20.6153
20.5721
20.1154
19.1237
19.3201
19.6929
19.5651
19.0620
18.9347
18.7635
18.8936
19.1546
19.4291
19.2750
19.3449
19.3459
19.6389
19.6878
19.5311
19.6879
19.9711
20.6223
20.6769
20.8008
20.7821
19.9731
19.7627
19.6949
19.7825
19.5900
19.1282
19.0206
19.4027
19.9645
20.1349
19.6479
20.0308
20.1823
19.9763
20.2545
20.4077
20.6083
20.9143
20.4076
21.1384
21.3160
21.1199
21.0984
21.2528
21.2565
21.1280
20.9444
21.0277
20.8945
20.4022
20.8446
20.4629
20.1448
19.8241
19.8876
19.5982
19.6557
19.3770
20.4831
21.2675
21.0321
21.4972
21.2895
21.5393
21.4806
21.7315
21.2573
20.7269
20.5608
21.3100
21.3621
21.1582
21.1247
22.1860
22.2215
21.7629
21.4271
21.6521
22.1703
22.9384
23.9273
23.1311
23.0734
23.7474
23.2031
23.5425
23.8361
23.4952
23.3419
24.0001
23.6116
23.5931
23.6774
23.1031
23.1187
22.9782
23.2160
23.4261
24.0085
24.6157
24.8484
25.0639
24.8404
24.3723
24.3809
24.3222
23.9973
24.1897
24.1630
24.0817
23.4352
23.7029
23.3744
23.6929
23.6886
23.3263
24.0380
24.4277
24.5530
24.3764
25.1753
25.2518
25.1784
25.0770
25.3303
25.3081
25.2279
25.2260
25.2986
24.7268
24.5930
24.4655
24.5840
24.7142
24.4936
24.4527
24.6245
24.9112
24.5982
24.3469
24.4753
24.3433
24.5418
24.4207
24.2109
24.1807
23.9604
23.9472
23.5877
23.1885
23.0688
23.1665
21.8822
22.6225
22.3895
22.8907
22.7345
22.0676
22.5251
23.1408
23.4024
23.9349
23.2680
23.6431
23.1418
22.8951
23.0412
22.6620
22.1270
22.2901
21.6433
21.8399
22.0136
22.6175
21.6857
20.8131
20.8592
20.3535
20.3068
19.9927
20.0453
20.1156
20.0427
19.8286
17.9780
20.2857
21.9897
22.4891
22.3381
22.5657
22.4716
22.5061
22.8424
23.4288
23.5139
23.7873
23.7274
23.2951
23.1561
22.8693
22.8190
22.7110
22.8938
22.8898
22.8216
22.6373
22.8456
22.9398
22.8276
23.0387
23.0794
23.3108
23.3984
22.9483
23.2386
23.2292
23.4229
23.4569
23.9845
24.2262
24.5054
24.2135
24.4711
24.6074
23.9391
24.2531
24.0385
24.1544
23.8515
23.7821
23.9730
24.1547
24.6466
24.6748
24.5210
24.3095
24.4151
24.5189
24.1480
24.1124
24.3463
24.2414
24.0489
24.7001
24.5559
24.4527
24.4655
24.5759
24.2458
23.8856
24.1804
24.3997
24.5311
24.3775
24.6752
24.4965
25.0268
24.9185
25.3249
25.6837
25.0206
25.6641
25.6623
25.5401
24.8949
25.0893
25.1055
24.7698
24.9729
25.4292
25.7100
25.5242
25.8892
26.0963
25.5767
25.7102
25.6877
25.8382
25.7884
25.5503
25.9901
25.9676
25.9388
26.0936
26.2734
26.6242
26.4654
26.2946
26.9123
26.7391
26.7624
26.4751
26.4006
26.6122
26.1685
26.4666
26.8853
26.4412
26.3634
25.6074
25.1895
24.7237
24.6594
24.6500
24.9493
25.5821
25.2393
25.4220
25.5050
25.4879
25.9785
26.2250
26.0068
25.9800
26.6691
26.5777
26.6758
26.6472
26.5332
26.3023
25.9607
26.2550
26.1156
25.6924
25.4402
24.9486
24.9344
24.5007
24.4248
24.5339
24.6019
24.6787
24.8938
24.3251
23.9116
23.8994
24.1610
24.1465
23.9280
24.1112
24.3786
24.3259
24.0834
24.3542
24.7116
24.5985
24.6023
25.0440
24.8704
24.8038
24.0488
24.2599
23.7077
23.9252
23.7269
24.4345
24.6526
24.2426
24.2517
24.2863
25.1781
25.1026
25.0913
25.2610
25.6007
25.9585
25.3500
25.0308
25.2159
24.9924
25.0651
25.2158
25.3619
24.4705
24.4189
24.0703
24.3990
24.1370
24.8880
24.1777
24.9959
25.2485
25.0636
24.9199
24.8613
25.3008
25.3213
25.6430
25.0600
25.0532
25.0142
24.9792
24.4468
24.8179
24.3911
24.2532
23.8989
24.1185
24.1087
24.1118
23.8668
23.5557
23.5507
23.2061
23.4641
23.6931
23.6035
23.7683
24.2181
23.8310
23.8479
23.7520
23.8228
24.3105
24.8254
25.4075
25.4396
24.5537
24.1827
25.0790
25.1825
24.7494
24.8935
25.0922
25.1122
25.0802
25.0512
25.2137
25.0965
25.5453
25.5546
26.2313
26.5656
26.5589
26.2435
26.0209
26.9854
27.9045
27.3395
27.1412
26.6046
26.1966
25.5164
25.9341
25.7440
26.0724
25.0011
26.0661
26.8912
27.1907
27.3129
27.1225
26.9669
26.4918
27.1352
26.7023
27.0883
27.7152
27.8987
27.7698
28.7914
29.6415
30.2929
30.4751
30.2607
30.1122
31.0078
31.2142
31.5142
31.4836
31.8576
32.3428
32.0247
32.4255
33.0430
33.2470
33.2605
33.0239
32.7627
32.8627
33.1337
33.1107
33.1709
33.3443
33.4636
34.1412
34.4290
34.1536
34.3363
34.4862
34.5694
34.3743
34.1454
34.1317
34.3079
34.1113
34.5277
33.7613
34.7085
34.6883
34.2308
33.7516
33.6838
33.6765
32.4856
33.6423
33.3812
33.2816
33.5035
33.7760
33.3540
33.5744
33.5159
33.7225
33.8757
33.0020
32.8750
33.9570
34.3028
34.1590
33.7689
33.8422
33.7484
34.1427
34.3537
33.5696
33.2352
33.6539
34.2609
34.5972
34.2767
34.1151
33.9666
33.2851
32.8350
33.3114
33.2694
35.4564
35.2267
35.0310
34.8848
34.7727
35.0176
34.9413
34.8351
34.7468
35.3432
35.3942
34.8475
34.7743
35.0485
35.3863
35.3058
35.5684
36.5545
36.7464
37.0474
36.6168
36.1334
36.6358
36.2868
36.3913
36.1819
36.1419
35.7409
35.9435
35.8119
35.1437
35.2763
35.2879
35.0121
35.7787
35.4808
35.4967
35.6422
35.4187
35.5685
35.1261
34.9375
34.8285
34.2206
34.2208
34.0253
33.5295
33.4089
33.3708
33.1619
34.1055
33.8159
34.1185
33.7082
33.0332
33.7057
33.8443
34.9196
34.8325
35.3923
35.1789
34.9965
34.9585
35.8461
35.2921
35.5501
35.6730
36.2725
36.1855
35.8215
35.4385
34.8423
34.9116
34.6227
33.3216
33.7857
33.7379
33.8916
34.2306
35.1847
34.9198
34.5898
34.5971
35.2208
35.7375
36.8676
36.2123
36.1138
35.4029
34.5853
35.0680
35.7445
36.3071
36.9741
37.9249
37.3404
37.1875
37.1736
38.3162
37.6642
36.7190
37.3570
38.0773
37.1641
36.6761
37.7897
38.5033
37.4776
36.3621
37.1271
37.1385
39.4069
38.4865
37.6892
37.5443
37.0234
36.7627
36.8317
36.7662
37.1901
36.8044
36.0799
35.2163
35.5700
35.5179
35.1484
34.7468
34.4314
35.3107
33.8647
33.8083
34.4119
33.6120
32.7410
33.8649
34.2653
35.0185
35.1802
35.5189
35.1069
35.3606
34.6085
34.8912
33.9111
33.6152
33.2195
32.7800
33.0256
32.8159
34.4057
34.3181
33.2373
32.6802
31.9777
31.9112
31.5838
32.2624
32.1333
30.8210
31.5105
31.6656
32.8440
34.4448
34.7110
35.1267
34.5429
34.3930
34.3779
34.5103
34.6397
35.0992
34.5094
34.5376
34.9713
34.8548
34.4937
34.9352
35.3448
35.8234
36.1470
35.8829
35.4763
35.2428
35.5887
35.9580
35.9191
36.7016
37.0535
36.5328
35.8736
36.8620
36.4980
36.8896
36.1115
35.8076
34.7719
34.9404
34.6334
34.6360
34.8396
33.6612
32.4715
33.7451
33.2663
32.1496
32.0793
32.0787
31.5675
31.3994
31.7211
31.4330
33.0643
32.3050
31.4650
31.9417
31.2072
30.5698
30.1218
31.2976
31.3538
30.1592
32.3738
30.3090
28.7771
28.6903
30.0838
29.6030
30.5543
28.8734
30.0101
29.3379
28.9505
29.2904
29.0039
28.7522
29.4382
28.8532
28.9393
29.3177
29.1575
29.9677
30.5127
28.8385
30.7993
32.9016
33.1108
35.2671
36.6187
35.2452
36.1152
37.5263
38.2312
37.8558
38.0313
39.5653
39.8137
40.0411
39.8533
39.7421
40.0747
39.3971
39.2104
40.3243
39.5640
40.4296
40.3507
39.9424
40.0975
39.8514
40.7340
40.6084
39.5477
40.0202
38.6789
39.8282
39.6125
39.2116
38.2232
37.6039
36.8687
37.4338
37.0793
36.7722
38.6307
38.0085
37.4970
36.6352
36.5967
37.3574
36.9939
37.7987
37.1129
37.8021
37.9404
37.9759
37.2254
37.7150
37.4097
37.7820
36.8466
36.1912
35.1250
34.7795
34.9804
34.3706
34.6202
35.0921
34.7192
35.4347
35.4597
35.0200
34.8554
33.9596
33.4858
33.1720
33.5857
33.4751
33.1827
33.2857
33.7569
33.8067
33.7283
33.7896
33.0332
33.0065
32.9838
32.8858
32.7322
31.9883
32.6134
32.6521
30.4064
30.2570
30.0581
29.4128
29.4962
29.9012
30.4458
30.5761
30.4351
30.8059
30.9023
30.0494
29.3923
29.6168
29.1727
28.9006
28.2401
28.0110
28.3745
28.8639
28.8755
28.9177
28.9638
29.9504
30.1676
30.4148
30.0975
30.9003
30.7732
30.0734
30.0205
30.2427
30.3848
30.0418
30.3652
30.6758