Lịch sử của giá hàng ngày NOK /GYD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Na Uy = 41.0634 Đô la Guyana
tối thiểu trên
1 Krone Na Uy = 17.6774 Đô la Guyana
Date | NOK/GYD |
---|---|
19.0236 | |
19.0630 | |
19.1232 | |
19.5398 | |
19.0856 | |
19.5161 | |
19.7020 | |
20.0607 | |
19.8218 | |
19.9027 | |
19.9505 | |
19.9168 | |
19.5857 | |
20.0806 | |
19.8879 | |
20.1902 | |
20.1739 | |
20.6153 | |
20.5721 | |
20.1154 | |
19.1237 | |
19.3201 | |
19.6929 | |
19.5651 | |
19.0620 | |
18.9347 | |
18.7635 | |
18.8936 | |
19.1546 | |
19.4291 | |
19.2750 | |
19.3449 | |
19.3459 | |
19.6389 | |
19.6878 | |
19.5311 | |
19.6879 | |
19.9711 | |
20.6223 | |
20.6769 | |
20.8008 | |
20.7821 | |
19.9731 | |
19.7627 | |
19.6949 | |
19.7825 | |
19.5900 | |
19.1282 | |
19.0206 | |
19.4027 | |
19.9645 | |
20.1349 | |
19.6479 | |
20.0308 | |
20.1823 | |
19.9763 | |
20.2545 | |
20.4077 | |
20.6083 | |
20.9143 | |
20.4076 | |
21.1384 | |
21.3160 | |
21.1199 | |
21.0984 | |
21.2528 | |
21.2565 | |
21.1280 | |
20.9444 | |
21.0277 | |
20.8945 | |
20.4022 | |
20.8446 | |
20.4629 | |
20.1448 | |
19.8241 | |
19.8876 | |
19.5982 | |
19.6557 | |
19.3770 | |
20.4831 | |
21.2675 | |
21.0321 | |
21.4972 | |
21.2895 | |
21.5393 | |
21.4806 | |
21.7315 | |
21.2573 | |
20.7269 | |
20.5608 | |
21.3100 | |
21.3621 | |
21.1582 | |
21.1247 | |
22.1860 | |
22.2215 | |
21.7629 | |
21.4271 | |
21.6521 | |
22.1703 | |
22.9384 | |
23.9273 | |
23.1311 | |
23.0734 | |
23.7474 | |
23.2031 | |
23.5425 | |
23.8361 | |
23.4952 | |
23.3419 | |
24.0001 | |
23.6116 | |
23.5931 | |
23.6774 | |
23.1031 | |
23.1187 | |
22.9782 | |
23.2160 | |
23.4261 | |
24.0085 | |
24.6157 | |
24.8484 | |
25.0639 | |
24.8404 | |
24.3723 | |
24.3809 | |
24.3222 | |
23.9973 | |
24.1897 | |
24.1630 | |
24.0817 | |
23.4352 | |
23.7029 | |
23.3744 | |
23.6929 | |
23.6886 | |
23.3263 | |
24.0380 | |
24.4277 | |
24.5530 | |
24.3764 | |
25.1753 | |
25.2518 | |
25.1784 | |
25.0770 | |
25.3303 | |
25.3081 | |
25.2279 | |
25.2260 | |
25.2986 | |
24.7268 | |
24.5930 | |
24.4655 | |
24.5840 | |
24.7142 | |
24.4936 | |
24.4527 | |
24.6245 | |
24.9112 | |
24.5982 | |
24.3469 | |
24.4753 | |
24.3433 | |
24.5418 | |
24.4207 | |
24.2109 | |
24.1807 | |
23.9604 | |
23.9472 | |
23.5877 | |
23.1885 | |
23.0688 | |
23.1665 | |
21.8822 | |
22.6225 | |
22.3895 | |
22.8907 | |
22.7345 | |
22.0676 | |
22.5251 | |
23.1408 | |
23.4024 | |
23.9349 | |
23.2680 | |
23.6431 | |
23.1418 | |
22.8951 | |
23.0412 | |
22.6620 | |
22.1270 | |
22.2901 | |
21.6433 | |
21.8399 | |
22.0136 | |
22.6175 | |
21.6857 | |
20.8131 | |
20.8592 | |
20.3535 | |
20.3068 | |
19.9927 | |
20.0453 | |
20.1156 | |
20.0427 | |
19.8286 | |
17.9780 | |
20.2857 | |
21.9897 | |
22.4891 | |
22.3381 | |
22.5657 | |
22.4716 | |
22.5061 | |
22.8424 | |
23.4288 | |
23.5139 | |
23.7873 | |
23.7274 | |
23.2951 | |
23.1561 | |
22.8693 | |
22.8190 | |
22.7110 | |
22.8938 | |
22.8898 | |
22.8216 | |
22.6373 | |
22.8456 | |
22.9398 | |
22.8276 | |
23.0387 | |
23.0794 | |
23.3108 | |
23.3984 | |
22.9483 | |
23.2386 | |
23.2292 | |
23.4229 | |
23.4569 | |
23.9845 | |
24.2262 | |
24.5054 | |
24.2135 | |
24.4711 | |
24.6074 | |
23.9391 | |
24.2531 | |
24.0385 | |
24.1544 | |
23.8515 | |
23.7821 | |
23.9730 | |
24.1547 | |
24.6466 | |
24.6748 | |
24.5210 | |
24.3095 | |
24.4151 | |
24.5189 | |
24.1480 | |
24.1124 | |
24.3463 | |
24.2414 | |
24.0489 | |
24.7001 | |
24.5559 | |
24.4527 | |
24.4655 | |
24.5759 | |
24.2458 | |
23.8856 | |
24.1804 | |
24.3997 | |
24.5311 | |
24.3775 | |
24.6752 | |
24.4965 | |
25.0268 | |
24.9185 | |
25.3249 | |
25.6837 | |
25.0206 | |
25.6641 | |
25.6623 | |
25.5401 | |
24.8949 | |
25.0893 | |
25.1055 | |
24.7698 | |
24.9729 | |
25.4292 | |
25.7100 | |
25.5242 | |
25.8892 | |
26.0963 | |
25.5767 | |
25.7102 | |
25.6877 | |
25.8382 | |
25.7884 | |
25.5503 | |
25.9901 | |
25.9676 | |
25.9388 | |
26.0936 | |
26.2734 | |
26.6242 | |
26.4654 | |
26.2946 | |
26.9123 | |
26.7391 | |
26.7624 | |
26.4751 | |
26.4006 | |
26.6122 | |
26.1685 | |
26.4666 | |
26.8853 | |
26.4412 | |
26.3634 | |
25.6074 | |
25.1895 | |
24.7237 | |
24.6594 | |
24.6500 | |
24.9493 | |
25.5821 | |
25.2393 | |
25.4220 | |
25.5050 | |
25.4879 | |
25.9785 | |
26.2250 | |
26.0068 | |
25.9800 | |
26.6691 | |
26.5777 | |
26.6758 | |
26.6472 | |
26.5332 | |
26.3023 | |
25.9607 | |
26.2550 | |
26.1156 | |
25.6924 | |
25.4402 | |
24.9486 | |
24.9344 | |
24.5007 | |
24.4248 | |
24.5339 | |
24.6019 | |
24.6787 | |
24.8938 | |
24.3251 | |
23.9116 | |
23.8994 | |
24.1610 | |
24.1465 | |
23.9280 | |
24.1112 | |
24.3786 | |
24.3259 | |
24.0834 | |
24.3542 | |
24.7116 | |
24.5985 | |
24.6023 | |
25.0440 | |
24.8704 | |
24.8038 | |
24.0488 | |
24.2599 | |
23.7077 | |
23.9252 | |
23.7269 | |
24.4345 | |
24.6526 | |
24.2426 | |
24.2517 | |
24.2863 | |
25.1781 | |
25.1026 | |
25.0913 | |
25.2610 | |
25.6007 | |
25.9585 | |
25.3500 | |
25.0308 | |
25.2159 | |
24.9924 | |
25.0651 | |
25.2158 | |
25.3619 | |
24.4705 | |
24.4189 | |
24.0703 | |
24.3990 | |
24.1370 | |
24.8880 | |
24.1777 | |
24.9959 | |
25.2485 | |
25.0636 | |
24.9199 | |
24.8613 | |
25.3008 | |
25.3213 | |
25.6430 | |
25.0600 | |
25.0532 | |
25.0142 | |
24.9792 | |
24.4468 | |
24.8179 | |
24.3911 | |
24.2532 | |
23.8989 | |
24.1185 | |
24.1087 | |
24.1118 | |
23.8668 | |
23.5557 | |
23.5507 | |
23.2061 | |
23.4641 | |
23.6931 | |
23.6035 | |
23.7683 | |
24.2181 | |
23.8310 | |
23.8479 | |
23.7520 | |
23.8228 | |
24.3105 | |
24.8254 | |
25.4075 | |
25.4396 | |
24.5537 | |
24.1827 | |
25.0790 | |
25.1825 | |
24.7494 | |
24.8935 | |
25.0922 | |
25.1122 | |
25.0802 | |
25.0512 | |
25.2137 | |
25.0965 | |
25.5453 | |
25.5546 | |
26.2313 | |
26.5656 | |
26.5589 | |
26.2435 | |
26.0209 | |
26.9854 | |
27.9045 | |
27.3395 | |
27.1412 | |
26.6046 | |
26.1966 | |
25.5164 | |
25.9341 | |
25.7440 | |
26.0724 | |
25.0011 | |
26.0661 | |
26.8912 | |
27.1907 | |
27.3129 | |
27.1225 | |
26.9669 | |
26.4918 | |
27.1352 | |
26.7023 | |
27.0883 | |
27.7152 | |
27.8987 | |
27.7698 | |
28.7914 | |
29.6415 | |
30.2929 | |
30.4751 | |
30.2607 | |
30.1122 | |
31.0078 | |
31.2142 | |
31.5142 | |
31.4836 | |
31.8576 | |
32.3428 | |
32.0247 | |
32.4255 | |
33.0430 | |
33.2470 | |
33.2605 | |
33.0239 | |
32.7627 | |
32.8627 | |
33.1337 | |
33.1107 | |
33.1709 | |
33.3443 | |
33.4636 | |
34.1412 | |
34.4290 | |
34.1536 | |
34.3363 | |
34.4862 | |
34.5694 | |
34.3743 | |
34.1454 | |
34.1317 | |
34.3079 | |
34.1113 | |
34.5277 | |
33.7613 | |
34.7085 | |
34.6883 | |
34.2308 | |
33.7516 | |
33.6838 | |
33.6765 | |
32.4856 | |
33.6423 | |
33.3812 | |
33.2816 | |
33.5035 | |
33.7760 | |
33.3540 | |
33.5744 | |
33.5159 | |
33.7225 | |
33.8757 | |
33.0020 | |
32.8750 | |
33.9570 | |
34.3028 | |
34.1590 | |
33.7689 | |
33.8422 | |
33.7484 | |
34.1427 | |
34.3537 | |
33.5696 | |
33.2352 | |
33.6539 | |
34.2609 | |
34.5972 | |
34.2767 | |
34.1151 | |
33.9666 | |
33.2851 | |
32.8350 | |
33.3114 | |
33.2694 | |
35.4564 | |
35.2267 | |
35.0310 | |
34.8848 | |
34.7727 | |
35.0176 | |
34.9413 | |
34.8351 | |
34.7468 | |
35.3432 | |
35.3942 | |
34.8475 | |
34.7743 | |
35.0485 | |
35.3863 | |
35.3058 | |
35.5684 | |
36.5545 | |
36.7464 | |
37.0474 | |
36.6168 | |
36.1334 | |
36.6358 | |
36.2868 | |
36.3913 | |
36.1819 | |
36.1419 | |
35.7409 | |
35.9435 | |
35.8119 | |
35.1437 | |
35.2763 | |
35.2879 | |
35.0121 | |
35.7787 | |
35.4808 | |
35.4967 | |
35.6422 | |
35.4187 | |
35.5685 | |
35.1261 | |
34.9375 | |
34.8285 | |
34.2206 | |
34.2208 | |
34.0253 | |
33.5295 | |
33.4089 | |
33.3708 | |
33.1619 | |
34.1055 | |
33.8159 | |
34.1185 | |
33.7082 | |
33.0332 | |
33.7057 | |
33.8443 | |
34.9196 | |
34.8325 | |
35.3923 | |
35.1789 | |
34.9965 | |
34.9585 | |
35.8461 | |
35.2921 | |
35.5501 | |
35.6730 | |
36.2725 | |
36.1855 | |
35.8215 | |
35.4385 | |
34.8423 | |
34.9116 | |
34.6227 | |
33.3216 | |
33.7857 | |
33.7379 | |
33.8916 | |
34.2306 | |
35.1847 | |
34.9198 | |
34.5898 | |
34.5971 | |
35.2208 | |
35.7375 | |
36.8676 | |
36.2123 | |
36.1138 | |
35.4029 | |
34.5853 | |
35.0680 | |
35.7445 | |
36.3071 | |
36.9741 | |
37.9249 | |
37.3404 | |
37.1875 | |
37.1736 | |
38.3162 | |
37.6642 | |
36.7190 | |
37.3570 | |
38.0773 | |
37.1641 | |
36.6761 | |
37.7897 | |
38.5033 | |
37.4776 | |
36.3621 | |
37.1271 | |
37.1385 | |
39.4069 | |
38.4865 | |
37.6892 | |
37.5443 | |
37.0234 | |
36.7627 | |
36.8317 | |
36.7662 | |
37.1901 | |
36.8044 | |
36.0799 | |
35.2163 | |
35.5700 | |
35.5179 | |
35.1484 | |
34.7468 | |
34.4314 | |
35.3107 | |
33.8647 | |
33.8083 | |
34.4119 | |
33.6120 | |
32.7410 | |
33.8649 | |
34.2653 | |
35.0185 | |
35.1802 | |
35.5189 | |
35.1069 | |
35.3606 | |
34.6085 | |
34.8912 | |
33.9111 | |
33.6152 | |
33.2195 | |
32.7800 | |
33.0256 | |
32.8159 | |
34.4057 | |
34.3181 | |
33.2373 | |
32.6802 | |
31.9777 | |
31.9112 | |
31.5838 | |
32.2624 | |
32.1333 | |
30.8210 | |
31.5105 | |
31.6656 | |
32.8440 | |
34.4448 | |
34.7110 | |
35.1267 | |
34.5429 | |
34.3930 | |
34.3779 | |
34.5103 | |
34.6397 | |
35.0992 | |
34.5094 | |
34.5376 | |
34.9713 | |
34.8548 | |
34.4937 | |
34.9352 | |
35.3448 | |
35.8234 | |
36.1470 | |
35.8829 | |
35.4763 | |
35.2428 | |
35.5887 | |
35.9580 | |
35.9191 | |
36.7016 | |
37.0535 | |
36.5328 | |
35.8736 | |
36.8620 | |
36.4980 | |
36.8896 | |
36.1115 | |
35.8076 | |
34.7719 | |
34.9404 | |
34.6334 | |
34.6360 | |
34.8396 | |
33.6612 | |
32.4715 | |
33.7451 | |
33.2663 | |
32.1496 | |
32.0793 | |
32.0787 | |
31.5675 | |
31.3994 | |
31.7211 | |
31.4330 | |
33.0643 | |
32.3050 | |
31.4650 | |
31.9417 | |
31.2072 | |
30.5698 | |
30.1218 | |
31.2976 | |
31.3538 | |
30.1592 | |
32.3738 | |
30.3090 | |
28.7771 | |
28.6903 | |
30.0838 | |
29.6030 | |
30.5543 | |
28.8734 | |
30.0101 | |
29.3379 | |
28.9505 | |
29.2904 | |
29.0039 | |
28.7522 | |
29.4382 | |
28.8532 | |
28.9393 | |
29.3177 | |
29.1575 | |
29.9677 | |
30.5127 | |
28.8385 | |
30.7993 | |
32.9016 | |
33.1108 | |
35.2671 | |
36.6187 | |
35.2452 | |
36.1152 | |
37.5263 | |
38.2312 | |
37.8558 | |
38.0313 | |
39.5653 | |
39.8137 | |
40.0411 | |
39.8533 | |
39.7421 | |
40.0747 | |
39.3971 | |
39.2104 | |
40.3243 | |
39.5640 | |
40.4296 | |
40.3507 | |
39.9424 | |
40.0975 | |
39.8514 | |
40.7340 | |
40.6084 | |
39.5477 | |
40.0202 | |
38.6789 | |
39.8282 | |
39.6125 | |
39.2116 | |
38.2232 | |
37.6039 | |
36.8687 | |
37.4338 | |
37.0793 | |
36.7722 | |
38.6307 | |
38.0085 | |
37.4970 | |
36.6352 | |
36.5967 | |
37.3574 | |
36.9939 | |
37.7987 | |
37.1129 | |
37.8021 | |
37.9404 | |
37.9759 | |
37.2254 | |
37.7150 | |
37.4097 | |
37.7820 | |
36.8466 | |
36.1912 | |
35.1250 | |
34.7795 | |
34.9804 | |
34.3706 | |
34.6202 | |
35.0921 | |
34.7192 | |
35.4347 | |
35.4597 | |
35.0200 | |
34.8554 | |
33.9596 | |
33.4858 | |
33.1720 | |
33.5857 | |
33.4751 | |
33.1827 | |
33.2857 | |
33.7569 | |
33.8067 | |
33.7283 | |
33.7896 | |
33.0332 | |
33.0065 | |
32.9838 | |
32.8858 | |
32.7322 | |
31.9883 | |
32.6134 | |
32.6521 | |
30.4064 | |
30.2570 | |
30.0581 | |
29.4128 | |
29.4962 | |
29.9012 | |
30.4458 | |
30.5761 | |
30.4351 | |
30.8059 | |
30.9023 | |
30.0494 | |
29.3923 | |
29.6168 | |
29.1727 | |
28.9006 | |
28.2401 | |
28.0110 | |
28.3745 | |
28.8639 | |
28.8755 | |
28.9177 | |
28.9638 | |
29.9504 | |
30.1676 | |
30.4148 | |
30.0975 | |
30.9003 | |
30.7732 | |
30.0734 | |
30.0205 | |
30.2427 | |
30.3848 | |
30.0418 | |
30.3652 | |
30.6758 | |
31.6475 | |
30.9782 | |
31.0132 | |
31.2303 | |
31.0665 | |
30.7116 | |
29.9900 | |
29.5348 | |
29.2715 | |
29.0080 | |
28.6832 | |
29.1066 | |
28.4387 | |
28.6128 | |
27.9967 | |
28.0668 | |
27.8085 | |
28.1930 | |
28.1757 | |
28.9912 | |
28.5968 | |
28.9179 | |
26.8789 | |
28.0753 | |
28.3660 | |
28.4281 | |
28.3281 | |
28.3136 | |
28.2938 | |
27.0900 | |
27.3006 | |
27.7104 | |
27.5126 | |
27.7240 | |
27.6216 | |
27.2457 | |
27.6964 | |
28.0446 | |
28.3525 | |
28.8841 | |
27.9230 | |
27.5786 | |
27.9922 | |
28.0958 | |
27.9864 | |
26.6693 | |
26.4644 | |
26.6387 | |
26.4421 | |
26.7921 | |
27.6599 | |
26.8698 | |
27.2873 | |
27.4560 | |
27.6382 | |
27.8126 | |
28.1929 | |
27.6731 | |
27.8495 | |
28.2345 | |
28.3011 | |
27.4940 | |
28.0304 | |
28.8949 | |
28.6204 | |
28.1546 | |
28.2213 | |
28.1209 | |
27.5357 | |
27.4092 | |
28.1540 | |
28.4318 | |
28.5280 | |
28.4451 | |
29.3209 | |
29.2795 | |
28.4098 | |
28.8929 | |
29.4438 | |
29.2949 | |
27.9436 | |
28.0303 | |
27.5615 | |
27.9891 | |
27.2020 | |
27.0822 | |
26.8811 | |
26.5263 | |
26.1830 | |
25.7718 | |
26.1780 | |
25.9581 | |
25.7014 | |
26.4414 | |
26.6115 | |
25.9627 | |
25.4721 | |
25.5435 | |
25.7324 | |
25.8292 | |
25.7730 | |
26.2834 | |
26.2104 | |
26.2882 | |
26.6820 | |
26.6517 | |
26.0755 | |
25.9390 | |
26.4232 | |
26.0337 | |
26.5930 | |
26.3590 | |
25.9264 | |
26.0485 | |
26.3595 | |
26.4284 |