ประวัติ ศาสตร์ โครนนอร์เวย์ / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /SAR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 0.7572 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.3186 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / NOK

Date NOK/SAR
0.3913
0.3883
0.3845
0.3841
0.3777
0.3871
0.3935
0.3962
0.4046
0.4052
0.4052
0.4086
0.4045
0.4039
0.4027
0.3973
0.3867
0.3854
0.3855
0.3877
0.3911
0.3918
0.3921
0.3943
0.3914
0.3867
0.3835
0.3726
0.3723
0.3736
0.3734
0.3710
0.3698
0.3707
0.3705
0.3666
0.3711
0.3702
0.3702
0.3754
0.3732
0.3717
0.3780
0.3756
0.3782
0.3817
0.3761
0.3755
0.3703
0.3677
0.3670
0.3658
0.3682
0.3692
0.3699
0.3710
0.3720
0.3716
0.3787
0.3725
0.3727
0.3716
0.3637
0.3589
0.3606
0.3625
0.3604
0.3548
0.3422
0.3567
0.3565
0.3557
0.3485
0.3349
0.3369
0.3376
0.3340
0.3300
0.3322
0.3321
0.3294
0.3322
0.3315
0.3308
0.3371
0.3376
0.3386
0.3378
0.3412
0.3408
0.3412
0.3418
0.3430
0.3475
0.3529
0.3556
0.3579
0.3542
0.3461
0.3542
0.3560
0.3558
0.3472
0.3413
0.3409
0.3422
0.3470
0.3537
0.3518
0.3560
0.3523
0.3522
0.3589
0.3577
0.3505
0.3469
0.3462
0.3411
0.3415
0.3430
0.3512
0.3421
0.3499
0.3522
0.3591
0.3548
0.3568
0.3574
0.3571
0.3507
0.3598
0.3564
0.3620
0.3618
0.3682
0.3678
0.3607
0.3422
0.3459
0.3527
0.3506
0.3385
0.3394
0.3367
0.3386
0.3433
0.3481
0.3454
0.3470
0.3469
0.3523
0.3524
0.3501
0.3532
0.3580
0.3697
0.3706
0.3728
0.3728
0.3579
0.3508
0.3493
0.3509
0.3473
0.3398
0.3373
0.3439
0.3539
0.3570
0.3493
0.3563
0.3578
0.3553
0.3603
0.3630
0.3663
0.3720
0.3629
0.3762
0.3823
0.3791
0.3789
0.3818
0.3822
0.3798
0.3767
0.3779
0.3750
0.3663
0.3743
0.3675
0.3617
0.3578
0.3574
0.3522
0.3533
0.3485
0.3684
0.3819
0.3779
0.3857
0.3823
0.3866
0.3860
0.3898
0.3819
0.3720
0.3681
0.3823
0.3831
0.3793
0.3786
0.3977
0.3985
0.3902
0.3841
0.3880
0.3973
0.4112
0.4290
0.4149
0.4148
0.4256
0.4162
0.4220
0.4275
0.4213
0.4184
0.4305
0.4237
0.4232
0.4247
0.4144
0.4145
0.4122
0.4161
0.4199
0.4302
0.4411
0.4453
0.4491
0.4455
0.4369
0.4373
0.4360
0.4302
0.4341
0.4331
0.4325
0.4205
0.4249
0.4191
0.4248
0.4253
0.4189
0.4314
0.4380
0.4401
0.4370
0.4512
0.4538
0.4513
0.4501
0.4542
0.4538
0.4526
0.4521
0.4525
0.4421
0.4413
0.4388
0.4411
0.4434
0.4395
0.4384
0.4419
0.4470
0.4414
0.4366
0.4395
0.4364
0.4400
0.4385
0.4347
0.4343
0.4296
0.4293
0.4222
0.4157
0.4141
0.4150
0.3923
0.4057
0.4017
0.4105
0.4077
0.3962
0.4037
0.4150
0.4197
0.4296
0.4170
0.4238
0.4149
0.4108
0.4132
0.4068
0.3970
0.3996
0.3879
0.3923
0.3946
0.4059
0.3895
0.3738
0.3748
0.3649
0.3639
0.3584
0.3595
0.3656
0.3610
0.3567
0.3259
0.3653
0.3936
0.4038
0.4010
0.4051
0.4038
0.4040
0.4103
0.4202
0.4221
0.4266
0.4255
0.4187
0.4160
0.4099
0.4089
0.4083
0.4114
0.4106
0.4104
0.4068
0.4107
0.4117
0.4106
0.4122
0.4148
0.4187
0.4202
0.4116
0.4165
0.4175
0.4210
0.4209
0.4311
0.4351
0.4391
0.4340
0.4369
0.4422
0.4298
0.4336
0.4311
0.4309
0.4269
0.4281
0.4298
0.4334
0.4415
0.4416
0.4384
0.4365
0.4396
0.4387
0.4334
0.4334
0.4365
0.4357
0.4304
0.4431
0.4408
0.4383
0.4389
0.4398
0.4342
0.4287
0.4340
0.4383
0.4401
0.4372
0.4427
0.4403
0.4490
0.4471
0.4546
0.4605
0.4531
0.4601
0.4608
0.4583
0.4472
0.4488
0.4505
0.4445
0.4481
0.4545
0.4611
0.4576
0.4628
0.4677
0.4591
0.4625
0.4616
0.4682
0.4619
0.4579
0.4658
0.4667
0.4652
0.4681
0.4752
0.4826
0.4815
0.4752
0.4887
0.4856
0.4843
0.4797
0.4794
0.4818
0.4741
0.4783
0.4863
0.4772
0.4759
0.4644
0.4576
0.4503
0.4486
0.4476
0.4507
0.4603
0.4522
0.4590
0.4610
0.4601
0.4687
0.4748
0.4697
0.4684
0.4797
0.4792
0.4786
0.4799
0.4823
0.4746
0.4713
0.4733
0.4760
0.4678
0.4595
0.4500
0.4490
0.4421
0.4406
0.4426
0.4442
0.4444
0.4492
0.4389
0.4340
0.4369
0.4382
0.4381
0.4348
0.4371
0.4419
0.4421
0.4377
0.4415
0.4480
0.4497
0.4469
0.4542
0.4515
0.4493
0.4395
0.4396
0.4333
0.4316
0.4316
0.4445
0.4475
0.4379
0.4390
0.4429
0.4554
0.4538
0.4538
0.4588
0.4639
0.4704
0.4625
0.4525
0.4560
0.4519
0.4531
0.4567
0.4564
0.4424
0.4414
0.4370
0.4436
0.4406
0.4510
0.4375
0.4538
0.4568
0.4536
0.4513
0.4504
0.4594
0.4578
0.4640
0.4570
0.4542
0.4533
0.4532
0.4419
0.4494
0.4421
0.4387
0.4331
0.4370
0.4371
0.4392
0.4322
0.4283
0.4257
0.4220
0.4256
0.4313
0.4281
0.4314
0.4413
0.4322
0.4352
0.4315
0.4328
0.4417
0.4494
0.4612
0.4632
0.4465
0.4396
0.4567
0.4580
0.4507
0.4533
0.4562
0.4566
0.4567
0.4556
0.4585
0.4565
0.4648
0.4652
0.4769
0.4846
0.4837
0.4779
0.4735
0.4905
0.5074
0.4967
0.4940
0.4844
0.4764
0.4636
0.4723
0.4684
0.4741
0.4543
0.4731
0.4877
0.4937
0.4951
0.4927
0.4898
0.4824
0.4934
0.4856
0.4920
0.5030
0.5063
0.5042
0.5245
0.5395
0.5518
0.5533
0.5508
0.5525
0.5690
0.5721
0.5784
0.5784
0.5818
0.5907
0.5870
0.5933
0.6058
0.6073
0.6094
0.6053
0.5986
0.6024
0.6053
0.6069
0.6082
0.6117
0.6137
0.6262
0.6286
0.6259
0.6294
0.6321
0.6337
0.6301
0.6244
0.6261
0.6295
0.6259
0.6261
0.6218
0.6297
0.6290
0.6211
0.6206
0.6169
0.6108
0.5965
0.6100
0.6077
0.6125
0.6084
0.6155
0.6096
0.6095
0.6109
0.6125
0.6151
0.6123
0.6101
0.6301
0.6363
0.6338
0.6265
0.6279
0.6244
0.6331
0.6341
0.6218
0.6162
0.6213
0.6335
0.6391
0.6330
0.6325
0.6303
0.6183
0.6065
0.6153
0.6145
0.6550
0.6510
0.6438
0.6422
0.6424
0.6463
0.6436
0.6441
0.6420
0.6531
0.6537
0.6426
0.6431
0.6484
0.6549
0.6550
0.6589
0.6760
0.6801
0.6851
0.6777
0.6693
0.6803
0.6721
0.6737
0.6708
0.6689
0.6615
0.6652
0.6634
0.6513
0.6534
0.6536
0.6501
0.6621
0.6567
0.6569
0.6546
0.6520
0.6573
0.6491
0.6456
0.6436
0.6323
0.6323
0.6289
0.6196
0.6154
0.6147
0.6149
0.6278
0.6240
0.6274
0.6221
0.6150
0.6251
0.6287
0.6342
0.6468
0.6540
0.6521
0.6483
0.6477
0.6600
0.6570
0.6546
0.6584
0.6682
0.6678
0.6635
0.6565
0.6446
0.6420
0.6381
0.6192
0.6237
0.6258
0.6290
0.6313
0.6440
0.6522
0.6379
0.6457
0.6586
0.6671
0.6802
0.6773
0.6676
0.6542
0.6385
0.6481
0.6597
0.6708
0.6915
0.6999
0.6890
0.6858
0.6863
0.6986
0.6932
0.6698
0.6802
0.7001
0.6853
0.6754
0.6869
0.6994
0.6908
0.6691
0.6752
0.6848
0.7159
0.7007
0.6854
0.6911
0.6827
0.6695
0.6747
0.6685
0.6764
0.6709
0.6603
0.6411
0.6484
0.6485
0.6470
0.6413
0.6277
0.6435
0.6293
0.6269
0.6304
0.6241
0.6063
0.6236
0.6274
0.6456
0.6402
0.6492
0.6411
0.6429
0.6392
0.6369
0.6182
0.6128
0.6131
0.5968
0.6017
0.6069
0.6288
0.6263
0.6073
0.5960
0.5889
0.5832
0.5836
0.5896
0.5864
0.5631
0.5815
0.5757
0.5996
0.6148
0.6322
0.6375
0.6320
0.6365
0.6310
0.6266
0.6294
0.6399
0.6360
0.6301
0.6353
0.6339
0.6287
0.6377
0.6453
0.6611
0.6687
0.6557
0.6476
0.6425
0.6487
0.6555
0.6604
0.6707
0.6740
0.6694
0.6563
0.6727
0.6719
0.6649
0.6506
0.6440
0.6358
0.6314
0.6254
0.6229
0.6255
0.6058
0.6087
0.6207
0.6067
0.5925
0.5774
0.5766
0.5840
0.5752
0.5811
0.5816
0.6062
0.5928
0.5774
0.5844
0.5737
0.5600
0.5508
0.5690
0.5728
0.5509
0.5915
0.5557
0.5274
0.5236
0.5500
0.5476
0.5644
0.5337
0.5523
0.5418
0.5344
0.5406
0.5356
0.5303
0.5438
0.5296
0.5305
0.5372
0.5387
0.5539
0.5635
0.5331
0.5701
0.6033
0.6068
0.6486
0.6732
0.6485
0.6636
0.6892
0.6990
0.6924
0.7020
0.7303
0.7312
0.7389
0.7396
0.7357
0.7375
0.7263
0.7229
0.7435
0.7327
0.7487
0.7476
0.7410
0.7354
0.7363
0.7503
0.7486
0.7400
0.7367
0.7111
0.7329
0.7292
0.7219
0.7054
0.6941
0.6792
0.6935
0.6860
0.6787
0.7129
0.6995
0.6921
0.6755
0.6749
0.6888
0.6744
0.6918
0.6792
0.6919
0.6945
0.6987
0.6853
0.6952
0.6887
0.6952
0.6786
0.6671
0.6565
0.6443
0.6440
0.6329
0.6406
0.6509
0.6409
0.6549
0.6544
0.6455
0.6423
0.6308
0.6226
0.6177
0.6251
0.6232
0.6178
0.6198
0.6283
0.6294
0.6277
0.6287
0.6150
0.6145
0.6140
0.6121
0.6093
0.5997
0.6128
0.6123
0.6002
0.5972
0.5933
0.5805
0.5823
0.5901
0.6008
0.6036
0.6025
0.6096
0.6116
0.5947
0.5817
0.5859
0.5772
0.5717
0.5584
0.5543
0.5615
0.5711
0.5715
0.5725
0.5731
0.5928
0.5971
0.6021
0.5957
0.6116
0.6090
0.5951
0.5941
0.5984
0.6013
0.5946
0.6007
0.6057