ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /NOK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 3.1391 โครนนอร์เวย์

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 1.3207 โครนนอร์เวย์

ประวัติราคา NOK / SAR

Date SAR/NOK
2.5752
2.6010
2.6035
2.6475
2.5831
2.5412
2.5239
2.4714
2.4679
2.4677
2.4476
2.4719
2.4761
2.4831
2.5172
2.5858
2.5949
2.5943
2.5795
2.5567
2.5524
2.5503
2.5360
2.5550
2.5860
2.6077
2.6835
2.6858
2.6769
2.6779
2.6954
2.7041
2.6975
2.6994
2.7279
2.6944
2.7015
2.7011
2.6641
2.6794
2.6900
2.6457
2.6626
2.6442
2.6196
2.6591
2.6628
2.7003
2.7200
2.7247
2.7336
2.7158
2.7089
2.7036
2.6955
2.6880
2.6909
2.6406
2.6843
2.6830
2.6913
2.7497
2.7865
2.7730
2.7587
2.7745
2.8185
2.9221
2.8033
2.8052
2.8113
2.8697
2.9859
2.9686
2.9617
2.9936
3.0303
3.0103
3.0113
3.0361
3.0105
3.0165
3.0234
2.9668
2.9620
2.9536
2.9605
2.9311
2.9346
2.9305
2.9257
2.9156
2.8774
2.8338
2.8119
2.7937
2.8232
2.8892
2.8235
2.8093
2.8105
2.8799
2.9299
2.9337
2.9222
2.8816
2.8273
2.8426
2.8093
2.8386
2.8392
2.7864
2.7953
2.8528
2.8829
2.8885
2.9315
2.9286
2.9151
2.8470
2.9235
2.8577
2.8396
2.7846
2.8189
2.8024
2.7978
2.8006
2.8514
2.7792
2.8062
2.7626
2.7640
2.7160
2.7190
2.7724
2.9219
2.8906
2.8353
2.8525
2.9538
2.9466
2.9699
2.9532
2.9128
2.8725
2.8955
2.8821
2.8827
2.8384
2.8375
2.8560
2.8312
2.7936
2.7051
2.6987
2.6822
2.6822
2.7940
2.8508
2.8630
2.8499
2.8795
2.9428
2.9646
2.9079
2.8258
2.8012
2.8630
2.8064
2.7951
2.8144
2.7754
2.7550
2.7302
2.6885
2.7553
2.6580
2.6160
2.6376
2.6391
2.6192
2.6167
2.6328
2.6544
2.6463
2.6667
2.7299
2.6715
2.7210
2.7651
2.7947
2.7983
2.8395
2.8308
2.8696
2.7146
2.6182
2.6461
2.5924
2.6157
2.5866
2.5907
2.5656
2.6183
2.6884
2.7168
2.6158
2.6100
2.6363
2.6414
2.5145
2.5093
2.5631
2.6036
2.5776
2.5170
2.4317
2.3309
2.4102
2.4109
2.3494
2.4030
2.3694
2.3389
2.3736
2.3899
2.3229
2.3599
2.3629
2.3549
2.4130
2.4124
2.4257
2.4031
2.3815
2.3247
2.2669
2.2455
2.2268
2.2448
2.2891
2.2867
2.2936
2.3244
2.3037
2.3089
2.3123
2.3780
2.3533
2.3862
2.3541
2.3511
2.3872
2.3180
2.2833
2.2724
2.2884
2.2164
2.2037
2.2156
2.2217
2.2015
2.2037
2.2095
2.2117
2.2098
2.2619
2.2662
2.2791
2.2670
2.2555
2.2755
2.2810
2.2630
2.2372
2.2657
2.2903
2.2752
2.2914
2.2729
2.2807
2.3006
2.3025
2.3280
2.3295
2.3688
2.4058
2.4150
2.4097
2.5489
2.4649
2.4893
2.4358
2.4528
2.5240
2.4768
2.4095
2.3827
2.3275
2.3979
2.3594
2.4105
2.4343
2.4199
2.4581
2.5188
2.5024
2.5777
2.5493
2.5341
2.4637
2.5672
2.6755
2.6678
2.7404
2.7480
2.7904
2.7817
2.7350
2.7702
2.8037
3.0688
2.7374
2.5406
2.4766
2.4937
2.4684
2.4765
2.4750
2.4373
2.3801
2.3694
2.3444
2.3499
2.3883
2.4036
2.4395
2.4456
2.4490
2.4305
2.4352
2.4368
2.4583
2.4347
2.4290
2.4356
2.4260
2.4107
2.3886
2.3797
2.4298
2.4009
2.3955
2.3751
2.3761
2.3196
2.2981
2.2774
2.3041
2.2890
2.2614
2.3269
2.3063
2.3198
2.3209
2.3427
2.3359
2.3268
2.3075
2.2651
2.2642
2.2811
2.2912
2.2750
2.2794
2.3075
2.3074
2.2909
2.2954
2.3232
2.2567
2.2684
2.2817
2.2784
2.2735
2.3032
2.3328
2.3042
2.2818
2.2723
2.2875
2.2589
2.2714
2.2272
2.2364
2.1996
2.1715
2.2069
2.1737
2.1702
2.1822
2.2364
2.2284
2.2196
2.2498
2.2314
2.2003
2.1686
2.1853
2.1609
2.1383
2.1781
2.1620
2.1662
2.1357
2.1649
2.1839
2.1468
2.1426
2.1495
2.1364
2.1045
2.0721
2.0767
2.1046
2.0464
2.0595
2.0650
2.0846
2.0860
2.0757
2.1091
2.0909
2.0564
2.0955
2.1011
2.1535
2.1855
2.2207
2.2290
2.2341
2.2190
2.1727
2.2114
2.1787
2.1693
2.1735
2.1334
2.1061
2.1290
2.1351
2.0845
2.0870
2.0896
2.0839
2.0736
2.1072
2.1217
2.1128
2.1010
2.1375
2.1761
2.2221
2.2271
2.2618
2.2695
2.2595
2.2512
2.2505
2.2261
2.2786
2.3041
2.2891
2.2819
2.2824
2.3001
2.2879
2.2629
2.2620
2.2849
2.2650
2.2321
2.2236
2.2376
2.2016
2.2150
2.2258
2.2752
2.2750
2.3079
2.3171
2.3170
2.2498
2.2347
2.2839
2.2781
2.2579
2.1957
2.2035
2.2034
2.1798
2.1555
2.1258
2.1622
2.2099
2.1928
2.2131
2.2069
2.1894
2.1910
2.2603
2.2653
2.2882
2.2543
2.2695
2.2171
2.2855
2.2035
2.1890
2.2046
2.2158
2.2202
2.1769
2.1841
2.1553
2.1884
2.2019
2.2062
2.2068
2.2628
2.2252
2.2620
2.2795
2.3091
2.2882
2.2880
2.2768
2.3135
2.3347
2.3491
2.3699
2.3498
2.3185
2.3358
2.3180
2.2660
2.3139
2.2975
2.3174
2.3103
2.2640
2.2250
2.1682
2.1589
2.2394
2.2749
2.1897
2.1834
2.2189
2.2061
2.1919
2.1902
2.1896
2.1950
2.1812
2.1907
2.1514
2.1496
2.0967
2.0636
2.0674
2.0924
2.1121
2.0389
1.9709
2.0132
2.0245
2.0645
2.0990
2.1569
2.1172
2.1349
2.1094
2.2013
2.1138
2.0506
2.0254
2.0197
2.0297
2.0417
2.0730
2.0268
2.0593
2.0327
1.9881
1.9749
1.9833
1.9066
1.8535
1.8122
1.8075
1.8157
1.8100
1.7576
1.7479
1.7289
1.7288
1.7187
1.6928
1.7037
1.6854
1.6508
1.6467
1.6410
1.6521
1.6707
1.6601
1.6520
1.6478
1.6443
1.6347
1.6295
1.5969
1.5908
1.5976
1.5887
1.5821
1.5781
1.5869
1.6016
1.5971
1.5886
1.5978
1.5973
1.6081
1.5880
1.5898
1.6101
1.6114
1.6210
1.6373
1.6765
1.6393
1.6455
1.6326
1.6437
1.6248
1.6405
1.6407
1.6369
1.6327
1.6258
1.6333
1.6391
1.5870
1.5716
1.5777
1.5961
1.5927
1.6014
1.5794
1.5770
1.6082
1.6228
1.6095
1.5786
1.5646
1.5797
1.5809
1.5864
1.6173
1.6488
1.6253
1.6273
1.5267
1.5360
1.5534
1.5571
1.5568
1.5472
1.5537
1.5526
1.5577
1.5311
1.5297
1.5561
1.5551
1.5423
1.5269
1.5267
1.5178
1.4793
1.4704
1.4597
1.4755
1.4942
1.4700
1.4878
1.4844
1.4908
1.4949
1.5118
1.5032
1.5074
1.5354
1.5304
1.5301
1.5382
1.5103
1.5228
1.5222
1.5276
1.5336
1.5215
1.5407
1.5489
1.5538
1.5815
1.5814
1.5901
1.6139
1.6250
1.6267
1.6262
1.5928
1.6026
1.5938
1.6075
1.6261
1.5998
1.5907
1.5767
1.5461
1.5290
1.5335
1.5426
1.5438
1.5152
1.5221
1.5277
1.5188
1.4967
1.4973
1.5071
1.5233
1.5514
1.5576
1.5673
1.6150
1.6033
1.5980
1.5898
1.5839
1.5527
1.5332
1.5676
1.5488
1.5185
1.4990
1.4703
1.4765
1.4980
1.5285
1.5662
1.5430
1.5159
1.4908
1.4461
1.4288
1.4513
1.4581
1.4570
1.4313
1.4426
1.4929
1.4702
1.4284
1.4592
1.4807
1.4559
1.4298
1.4476
1.4945
1.4811
1.4602
1.3969
1.4272
1.4590
1.4470
1.4647
1.4937
1.4821
1.4959
1.4785
1.4905
1.5145
1.5598
1.5422
1.5420
1.5457
1.5593
1.5932
1.5540
1.5891
1.5952
1.5864
1.6022
1.6494
1.6035
1.5939
1.5490
1.5619
1.5404
1.5598
1.5553
1.5645
1.5702
1.6176
1.6318
1.6311
1.6756
1.6620
1.6476
1.5903
1.5968
1.6467
1.6777
1.6980
1.7148
1.7134
1.6961
1.7053
1.7760
1.7196
1.7369
1.6678
1.6266
1.5817
1.5686
1.5823
1.5710
1.5847
1.5959
1.5889
1.5628
1.5723
1.5872
1.5741
1.5775
1.5907
1.5682
1.5496
1.5126
1.4955
1.5251
1.5443
1.5565
1.5415
1.5256
1.5142
1.4909
1.4836
1.4939
1.5236
1.4866
1.4884
1.5039
1.5370
1.5529
1.5727
1.5837
1.5989
1.6054
1.5988
1.6508
1.6429
1.6111
1.6483
1.6877
1.7319
1.7343
1.7125
1.7386
1.7209
1.7195
1.6497
1.6869
1.7320
1.7112
1.7430
1.7858
1.8155
1.7575
1.7457
1.8153
1.6906
1.7995
1.8960
1.9100
1.8183
1.8263
1.7717
1.8737
1.8105
1.8458
1.8712
1.8498
1.8670
1.8856
1.8388
1.8880
1.8851
1.8614
1.8563
1.8053
1.7748
1.8759
1.7541
1.6576
1.6479
1.5418
1.4854
1.5419
1.5069
1.4509
1.4307
1.4442
1.4245
1.3694
1.3675
1.3533
1.3520
1.3593
1.3559
1.3768
1.3832
1.3449
1.3649
1.3357
1.3376
1.3496
1.3598
1.3582
1.3328
1.3358
1.3513
1.3573
1.4062
1.3644
1.3713
1.3852
1.4176
1.4406
1.4724
1.4420
1.4577
1.4734
1.4028
1.4296
1.4449
1.4803
1.4817
1.4518
1.4829
1.4454
1.4723
1.4454
1.4399
1.4313
1.4592
1.4384
1.4520
1.4385
1.4736
1.4989
1.5233
1.5521
1.5528
1.5800
1.5611
1.5363
1.5602
1.5268
1.5281
1.5492
1.5570
1.5854
1.6063
1.6188
1.5998
1.6047
1.6186
1.6135
1.5915
1.5889
1.5931
1.5907
1.6259
1.6273
1.6285
1.6337
1.6412
1.6675
1.6318
1.6333
1.6660
1.6744
1.6854
1.7226
1.7173
1.6945
1.6643
1.6568
1.6598
1.6404
1.6352
1.6814
1.7190
1.7068
1.7326
1.7493
1.7910
1.8041
1.7811
1.7509
1.7498
1.7468
1.7448
1.6869
1.6748
1.6609
1.6787
1.6351
1.6420
1.6804
1.6832
1.6711
1.6629
1.6819
1.6646
1.6511