ประวัติ ศาสตร์ โครนนอร์เวย์ / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /SBD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 1.5132 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.7009 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / NOK

Date NOK/SBD
0.8438
0.8346
0.8241
0.8275
0.8123
0.8314
0.8438
0.8495
0.8662
0.8698
0.8674
0.8747
0.8653
0.8666
0.8631
0.8520
0.8286
0.8258
0.8267
0.8318
0.8382
0.8405
0.8409
0.8460
0.8406
0.8309
0.8308
0.8073
0.8066
0.8125
0.8098
0.8060
0.8043
0.8130
0.8118
0.8052
0.8145
0.8123
0.8126
0.8238
0.8191
0.8158
0.8294
0.8242
0.8296
0.8363
0.8250
0.8216
0.8110
0.8058
0.8049
0.8032
0.8133
0.8153
0.8205
0.8247
0.8269
0.8260
0.8426
0.8298
0.8298
0.8273
0.8087
0.7990
0.8010
0.8050
0.8033
0.7862
0.7579
0.7932
0.7997
0.7976
0.7823
0.7531
0.7582
0.7592
0.7521
0.7457
0.7467
0.7495
0.7408
0.7421
0.7398
0.7382
0.7520
0.7534
0.7511
0.7547
0.7619
0.7567
0.7547
0.7585
0.7578
0.7650
0.7778
0.7861
0.7918
0.7868
0.7699
0.8000
0.8006
0.8030
0.7853
0.7719
0.7701
0.7716
0.7825
0.7955
0.7913
0.8022
0.7931
0.7926
0.8103
0.8084
0.7939
0.7839
0.7857
0.7712
0.7717
0.7751
0.7937
0.7729
0.7888
0.7959
0.8077
0.8017
0.8047
0.8037
0.8069
0.7879
0.8078
0.7958
0.8133
0.8156
0.8273
0.8284
0.8149
0.7715
0.7817
0.7986
0.7889
0.7581
0.7613
0.7569
0.7587
0.7725
0.7866
0.7733
0.7758
0.7773
0.7895
0.7865
0.7812
0.7862
0.7986
0.8247
0.8245
0.8326
0.8316
0.7988
0.7826
0.7757
0.7796
0.7737
0.7557
0.7497
0.7642
0.7865
0.7901
0.7726
0.7872
0.7885
0.7761
0.7936
0.7963
0.8071
0.8138
0.7963
0.8232
0.8398
0.8377
0.8359
0.8408
0.8392
0.8291
0.8211
0.8268
0.8206
0.8023
0.8189
0.8050
0.7896
0.7789
0.7760
0.7636
0.7659
0.7577
0.8018
0.8334
0.8251
0.8467
0.8368
0.8484
0.8466
0.8517
0.8278
0.8070
0.7986
0.8297
0.8330
0.8229
0.8182
0.8600
0.8635
0.8449
0.8314
0.8351
0.8504
0.8785
0.9204
0.8901
0.8901
0.9168
0.8963
0.9089
0.9227
0.9107
0.9005
0.9241
0.9122
0.9116
0.9160
0.8943
0.8937
0.8867
0.8938
0.9010
0.9228
0.9451
0.9529
0.9609
0.9572
0.9397
0.9408
0.9374
0.9238
0.9318
0.9311
0.9295
0.9025
0.9122
0.8998
0.9122
0.9135
0.8960
0.9250
0.9375
0.9405
0.9318
0.9613
0.9660
0.9589
0.9560
0.9671
0.9661
0.9610
0.9625
0.9641
0.9406
0.9399
0.9344
0.9372
0.9354
0.9350
0.9363
0.9425
0.9520
0.9453
0.9338
0.9376
0.9279
0.9383
0.9406
0.9268
0.9301
0.9201
0.9230
0.9079
0.8869
0.8945
0.8965
0.8453
0.8752
0.8653
0.8901
0.8873
0.8610
0.8777
0.9036
0.9234
0.9469
0.9190
0.9337
0.9125
0.9016
0.9124
0.9063
0.8836
0.8868
0.8620
0.8713
0.8768
0.9017
0.8666
0.8325
0.8324
0.8098
0.8010
0.7944
0.7946
0.8064
0.7997
0.7875
0.7166
0.8040
0.8663
0.8877
0.8839
0.8895
0.8901
0.8904
0.9079
0.9335
0.9265
0.9443
0.9393
0.9269
0.9172
0.9042
0.9055
0.9002
0.9110
0.9055
0.9033
0.8950
0.9080
0.9080
0.8984
0.9077
0.9151
0.9276
0.9232
0.8935
0.9131
0.9035
0.9227
0.9226
0.9457
0.9596
0.9655
0.9493
0.9585
0.9702
0.9428
0.9487
0.9432
0.9431
0.9340
0.9331
0.9368
0.9430
0.9542
0.9608
0.9554
0.9316
0.9538
0.9539
0.9406
0.9392
0.9488
0.9482
0.9252
0.9457
0.9504
0.9433
0.9388
0.9420
0.9534
0.9324
0.9333
0.9287
0.9372
0.9309
0.9445
0.9408
0.9565
0.9556
0.9621
0.9744
0.9592
0.9678
0.9693
0.9640
0.9404
0.9440
0.9478
0.9349
0.9426
0.9562
0.9731
0.9622
0.9708
0.9923
0.9730
0.9718
0.9736
0.9822
0.9701
0.9630
0.9749
0.9730
0.9653
0.9716
0.9819
1.0023
1.0004
0.9855
1.0113
1.0038
1.0002
0.9973
0.9949
0.9979
0.9782
0.9879
1.0061
0.9824
0.9864
0.9678
0.9470
0.9346
0.9295
0.9280
0.9389
0.9666
0.9443
0.9537
0.9599
0.9579
0.9740
0.9872
0.9787
0.9801
0.9937
0.9995
0.9897
0.9900
1.0016
0.9812
0.9741
0.9667
0.9871
0.9674
0.9660
0.9445
0.9425
0.9312
0.9212
0.9317
0.9325
0.9344
0.9466
0.9191
0.9063
0.9124
0.9166
0.9154
0.9015
0.9071
0.9165
0.9159
0.9071
0.9155
0.9276
0.9309
0.9311
0.9448
0.9397
0.9381
0.9233
0.9217
0.9203
0.9110
0.8946
0.9446
0.9430
0.9342
0.9296
0.9262
0.9540
0.9556
0.9498
0.9586
0.9751
0.9797
0.9676
0.9500
0.9538
0.9480
0.9485
0.9558
0.9494
0.9258
0.9230
0.9213
0.9312
0.9199
0.9414
0.9101
0.9434
0.9529
0.9455
0.9372
0.9369
0.9539
0.9532
0.9663
0.9739
0.9565
0.9513
0.9565
0.9321
0.9461
0.9366
0.9495
0.9386
0.9401
0.9462
0.9493
0.9367
0.9349
0.9252
0.9101
0.9222
0.9401
0.9130
0.9315
0.9372
0.9257
0.9234
0.9080
0.9127
0.9315
0.9481
0.9729
0.9885
0.9498
0.9341
0.9707
0.9734
0.9554
0.9631
0.9688
0.9708
0.9719
0.9656
0.9704
0.9600
0.9783
0.9807
1.0079
1.0127
1.0197
1.0019
0.9783
1.0096
1.0419
1.0224
1.0183
1.0025
0.9821
0.9598
0.9773
0.9696
0.9782
0.9407
0.9823
1.0020
1.0107
1.0135
1.0277
0.9961
0.9859
0.9955
0.9739
1.0038
1.0096
1.0284
1.0216
1.0535
1.0793
1.0941
1.0959
1.0919
1.0898
1.1192
1.1251
1.1415
1.1408
1.1437
1.1542
1.1456
1.1462
1.1743
1.1750
1.1731
1.1701
1.1569
1.1642
1.1697
1.1707
1.1726
1.1771
1.1855
1.2056
1.2253
1.2182
1.2227
1.2281
1.2361
1.2250
1.2138
1.2136
1.2210
1.2137
1.2126
1.2046
1.2207
1.2193
1.2029
1.2019
1.1965
1.1840
1.1536
1.1733
1.1680
1.1778
1.1693
1.1874
1.1689
1.1687
1.1747
1.1674
1.1740
1.1793
1.1708
1.2082
1.2170
1.2129
1.1935
1.1965
1.1838
1.1998
1.2016
1.1888
1.1667
1.1777
1.2020
1.2195
1.1999
1.1976
1.1933
1.1685
1.1623
1.1715
1.1755
1.2555
1.2484
1.2339
1.2315
1.2316
1.2452
1.2272
1.2386
1.2340
1.2544
1.2604
1.2414
1.2372
1.2271
1.2396
1.2393
1.2469
1.2755
1.2833
1.3018
1.2800
1.2650
1.2864
1.2709
1.2735
1.2682
1.2747
1.2507
1.2689
1.2523
1.2294
1.2330
1.2314
1.2272
1.2729
1.2411
1.2516
1.2458
1.2406
1.2496
1.2229
1.2164
1.2126
1.1914
1.1914
1.1848
1.1674
1.1596
1.2024
1.1956
1.1977
1.1661
1.1665
1.1600
1.1516
1.2239
1.2261
1.2214
1.2322
1.2398
1.2408
1.2386
1.2355
1.2500
1.2473
1.2507
1.2545
1.2699
1.2486
1.2510
1.2329
1.2204
1.2157
1.2231
1.1991
1.2439
1.2655
1.2779
1.2826
1.3084
1.3355
1.3050
1.3053
1.3214
1.3321
1.3744
1.3868
1.3755
1.3553
1.3227
1.3259
1.3397
1.3543
1.3747
1.3750
1.3585
1.3558
1.3628
1.3855
1.3710
1.3251
1.3339
1.3629
1.3758
1.3475
1.3957
1.4066
1.4201
1.3874
1.3871
1.3954
1.4529
1.4194
1.4034
1.4100
1.4022
1.3584
1.3744
1.3732
1.3801
1.3744
1.3583
1.3355
1.3494
1.3280
1.3334
1.3320
1.3245
1.3677
1.3383
1.3329
1.3403
1.3296
1.2953
1.3061
1.3188
1.3399
1.2894
1.3062
1.2965
1.2979
1.2877
1.2935
1.2745
1.2768
1.2702
1.2661
1.2755
1.2820
1.2766
1.2693
1.2379
1.2123
1.2164
1.2098
1.2249
1.2282
1.2268
1.1925
1.2114
1.2263
1.2588
1.3121
1.3360
1.3524
1.3658
1.3822
1.3354
1.3213
1.3188
1.3261
1.2969
1.2912
1.3036
1.3063
1.2976
1.3799
1.3575
1.3933
1.4014
1.3722
1.3639
1.3470
1.3708
1.3807
1.4234
1.4441
1.4382
1.4186
1.4413
1.4816
1.4966
1.4176
1.3730
1.3746
1.3580
1.3369
1.2960
1.3230
1.3141
1.2904
1.2926
1.3201
1.3367
1.3106
1.2722
1.2133
1.2312
1.2086
1.2213
1.2266
1.2740
1.2381
1.2176
1.2318
1.2234
1.1936
1.1697
1.2129
1.2116
1.1694
1.2531
1.2069
1.1622
1.1126
1.1858
1.1299
1.1664
1.0928
1.1347
1.1131
1.1308
1.1031
1.0959
1.0810
1.1465
1.0555
1.0886
1.1059
1.1068
1.0997
1.1151
1.0553
1.1259
1.1971
1.1924
1.2737
1.3256
1.2763
1.3117
1.3541
1.3737
1.3659
1.3870
1.4370
1.4389
1.4477
1.4495
1.4409
1.4479
1.4202
1.4172
1.4538
1.4365
1.4729
1.4683
1.4492
1.4397
1.4827
1.4978
1.5010
1.4538
1.4792
1.3642
1.4368
1.3989
1.4144
1.3624
1.3407
1.3262
1.3573
1.3356
1.3071
1.3915
1.3465
1.3310
1.2986
1.2893
1.3166
1.2916
1.3316
1.3096
1.3332
1.3383
1.3208
1.2942
1.2993
1.3149
1.3456
1.3166
1.2876
1.2621
1.2579
1.2341
1.2020
1.2179
1.2353
1.2207
1.2457
1.2367
1.2199
1.2083
1.2032
1.1878
1.1789
1.1937
1.2035
1.1704
1.1910
1.1976
1.1928
1.1918
1.1933
1.1965
1.2017
1.1738
1.2016
1.1405
1.1494
1.1689
1.1478
1.1471
1.1326
1.1239
1.1009
1.1326
1.1500
1.1819
1.1850
1.1418
1.1876
1.1126
1.1867
1.1206
1.1364
1.1103
1.1226
1.0893
1.0782
1.0994
1.1134
1.1040
1.1160
1.1121
1.1510
1.1606
1.1713
1.1550
1.2012
1.1873
1.2013
1.1055
1.1645
1.1810
1.1557
1.1607
1.1709