Ιστορία των ημερήσιων τιμών NOK /SBD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 1.5132 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 κορόνα Νορβηγίας = 0.7009 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / NOK
Date | NOK/SBD |
| 0.7857 |
| 0.7712 |
| 0.7717 |
| 0.7751 |
| 0.7937 |
| 0.7729 |
| 0.7888 |
| 0.7959 |
| 0.8077 |
| 0.8017 |
| 0.8047 |
| 0.8037 |
| 0.8069 |
| 0.7879 |
| 0.8078 |
| 0.7958 |
| 0.8133 |
| 0.8156 |
| 0.8273 |
| 0.8284 |
| 0.8149 |
| 0.7715 |
| 0.7817 |
| 0.7986 |
| 0.7889 |
| 0.7581 |
| 0.7613 |
| 0.7569 |
| 0.7587 |
| 0.7725 |
| 0.7866 |
| 0.7733 |
| 0.7758 |
| 0.7773 |
| 0.7895 |
| 0.7865 |
| 0.7812 |
| 0.7862 |
| 0.7986 |
| 0.8247 |
| 0.8245 |
| 0.8326 |
| 0.8316 |
| 0.7988 |
| 0.7826 |
| 0.7757 |
| 0.7796 |
| 0.7737 |
| 0.7557 |
| 0.7497 |
| 0.7642 |
| 0.7865 |
| 0.7901 |
| 0.7726 |
| 0.7872 |
| 0.7885 |
| 0.7761 |
| 0.7936 |
| 0.7963 |
| 0.8071 |
| 0.8138 |
| 0.7963 |
| 0.8232 |
| 0.8398 |
| 0.8377 |
| 0.8359 |
| 0.8408 |
| 0.8392 |
| 0.8291 |
| 0.8211 |
| 0.8268 |
| 0.8206 |
| 0.8023 |
| 0.8189 |
| 0.8050 |
| 0.7896 |
| 0.7789 |
| 0.7760 |
| 0.7636 |
| 0.7659 |
| 0.7577 |
| 0.8018 |
| 0.8334 |
| 0.8251 |
| 0.8467 |
| 0.8368 |
| 0.8484 |
| 0.8466 |
| 0.8517 |
| 0.8278 |
| 0.8070 |
| 0.7986 |
| 0.8297 |
| 0.8330 |
| 0.8229 |
| 0.8182 |
| 0.8600 |
| 0.8635 |
| 0.8449 |
| 0.8314 |
| 0.8351 |
| 0.8504 |
| 0.8785 |
| 0.9204 |
| 0.8901 |
| 0.8901 |
| 0.9168 |
| 0.8963 |
| 0.9089 |
| 0.9227 |
| 0.9107 |
| 0.9005 |
| 0.9241 |
| 0.9122 |
| 0.9116 |
| 0.9160 |
| 0.8943 |
| 0.8937 |
| 0.8867 |
| 0.8938 |
| 0.9010 |
| 0.9228 |
| 0.9451 |
| 0.9529 |
| 0.9609 |
| 0.9572 |
| 0.9397 |
| 0.9408 |
| 0.9374 |
| 0.9238 |
| 0.9318 |
| 0.9311 |
| 0.9295 |
| 0.9025 |
| 0.9122 |
| 0.8998 |
| 0.9122 |
| 0.9135 |
| 0.8960 |
| 0.9250 |
| 0.9375 |
| 0.9405 |
| 0.9318 |
| 0.9613 |
| 0.9660 |
| 0.9589 |
| 0.9560 |
| 0.9671 |
| 0.9661 |
| 0.9610 |
| 0.9625 |
| 0.9641 |
| 0.9406 |
| 0.9399 |
| 0.9344 |
| 0.9372 |
| 0.9354 |
| 0.9350 |
| 0.9363 |
| 0.9425 |
| 0.9520 |
| 0.9453 |
| 0.9338 |
| 0.9376 |
| 0.9279 |
| 0.9383 |
| 0.9406 |
| 0.9268 |
| 0.9301 |
| 0.9201 |
| 0.9230 |
| 0.9079 |
| 0.8869 |
| 0.8945 |
| 0.8965 |
| 0.8453 |
| 0.8752 |
| 0.8653 |
| 0.8901 |
| 0.8873 |
| 0.8610 |
| 0.8777 |
| 0.9036 |
| 0.9234 |
| 0.9469 |
| 0.9190 |
| 0.9337 |
| 0.9125 |
| 0.9016 |
| 0.9124 |
| 0.9063 |
| 0.8836 |
| 0.8868 |
| 0.8620 |
| 0.8713 |
| 0.8768 |
| 0.9017 |
| 0.8666 |
| 0.8325 |
| 0.8324 |
| 0.8098 |
| 0.8010 |
| 0.7944 |
| 0.7946 |
| 0.8064 |
| 0.7997 |
| 0.7875 |
| 0.7166 |
| 0.8040 |
| 0.8663 |
| 0.8877 |
| 0.8839 |
| 0.8895 |
| 0.8901 |
| 0.8904 |
| 0.9079 |
| 0.9335 |
| 0.9265 |
| 0.9443 |
| 0.9393 |
| 0.9269 |
| 0.9172 |
| 0.9042 |
| 0.9055 |
| 0.9002 |
| 0.9110 |
| 0.9055 |
| 0.9033 |
| 0.8950 |
| 0.9080 |
| 0.9080 |
| 0.8984 |
| 0.9077 |
| 0.9151 |
| 0.9276 |
| 0.9232 |
| 0.8935 |
| 0.9131 |
| 0.9035 |
| 0.9227 |
| 0.9226 |
| 0.9457 |
| 0.9596 |
| 0.9655 |
| 0.9493 |
| 0.9585 |
| 0.9702 |
| 0.9428 |
| 0.9487 |
| 0.9432 |
| 0.9431 |
| 0.9340 |
| 0.9331 |
| 0.9368 |
| 0.9430 |
| 0.9542 |
| 0.9608 |
| 0.9554 |
| 0.9316 |
| 0.9538 |
| 0.9539 |
| 0.9406 |
| 0.9392 |
| 0.9488 |
| 0.9482 |
| 0.9252 |
| 0.9457 |
| 0.9504 |
| 0.9433 |
| 0.9388 |
| 0.9420 |
| 0.9534 |
| 0.9324 |
| 0.9333 |
| 0.9287 |
| 0.9372 |
| 0.9309 |
| 0.9445 |
| 0.9408 |
| 0.9565 |
| 0.9556 |
| 0.9621 |
| 0.9744 |
| 0.9592 |
| 0.9678 |
| 0.9693 |
| 0.9640 |
| 0.9404 |
| 0.9440 |
| 0.9478 |
| 0.9349 |
| 0.9426 |
| 0.9562 |
| 0.9731 |
| 0.9622 |
| 0.9708 |
| 0.9923 |
| 0.9730 |
| 0.9718 |
| 0.9736 |
| 0.9822 |
| 0.9701 |
| 0.9630 |
| 0.9749 |
| 0.9730 |
| 0.9653 |
| 0.9716 |
| 0.9819 |
| 1.0023 |
| 1.0004 |
| 0.9855 |
| 1.0113 |
| 1.0038 |
| 1.0002 |
| 0.9973 |
| 0.9949 |
| 0.9979 |
| 0.9782 |
| 0.9879 |
| 1.0061 |
| 0.9824 |
| 0.9864 |
| 0.9678 |
| 0.9470 |
| 0.9346 |
| 0.9295 |
| 0.9280 |
| 0.9389 |
| 0.9666 |
| 0.9443 |
| 0.9537 |
| 0.9599 |
| 0.9579 |
| 0.9740 |
| 0.9872 |
| 0.9787 |
| 0.9801 |
| 0.9937 |
| 0.9995 |
| 0.9897 |
| 0.9900 |
| 1.0016 |
| 0.9812 |
| 0.9741 |
| 0.9667 |
| 0.9871 |
| 0.9674 |
| 0.9660 |
| 0.9445 |
| 0.9425 |
| 0.9312 |
| 0.9212 |
| 0.9317 |
| 0.9325 |
| 0.9344 |
| 0.9466 |
| 0.9191 |
| 0.9063 |
| 0.9124 |
| 0.9166 |
| 0.9154 |
| 0.9015 |
| 0.9071 |
| 0.9165 |
| 0.9159 |
| 0.9071 |
| 0.9155 |
| 0.9276 |
| 0.9309 |
| 0.9311 |
| 0.9448 |
| 0.9397 |
| 0.9381 |
| 0.9233 |
| 0.9217 |
| 0.9203 |
| 0.9110 |
| 0.8946 |
| 0.9446 |
| 0.9430 |
| 0.9342 |
| 0.9296 |
| 0.9262 |
| 0.9540 |
| 0.9556 |
| 0.9498 |
| 0.9586 |
| 0.9751 |
| 0.9797 |
| 0.9676 |
| 0.9500 |
| 0.9538 |
| 0.9480 |
| 0.9485 |
| 0.9558 |
| 0.9494 |
| 0.9258 |
| 0.9230 |
| 0.9213 |
| 0.9312 |
| 0.9199 |
| 0.9414 |
| 0.9101 |
| 0.9434 |
| 0.9529 |
| 0.9455 |
| 0.9372 |
| 0.9369 |
| 0.9539 |
| 0.9532 |
| 0.9663 |
| 0.9739 |
| 0.9565 |
| 0.9513 |
| 0.9565 |
| 0.9321 |
| 0.9461 |
| 0.9366 |
| 0.9495 |
| 0.9386 |
| 0.9401 |
| 0.9462 |
| 0.9493 |
| 0.9367 |
| 0.9349 |
| 0.9252 |
| 0.9101 |
| 0.9222 |
| 0.9401 |
| 0.9130 |
| 0.9315 |
| 0.9372 |
| 0.9257 |
| 0.9234 |
| 0.9080 |
| 0.9127 |
| 0.9315 |
| 0.9481 |
| 0.9729 |
| 0.9885 |
| 0.9498 |
| 0.9341 |
| 0.9707 |
| 0.9734 |
| 0.9554 |
| 0.9631 |
| 0.9688 |
| 0.9708 |
| 0.9719 |
| 0.9656 |
| 0.9704 |
| 0.9600 |
| 0.9783 |
| 0.9807 |
| 1.0079 |
| 1.0127 |
| 1.0197 |
| 1.0019 |
| 0.9783 |
| 1.0096 |
| 1.0419 |
| 1.0224 |
| 1.0183 |
| 1.0025 |
| 0.9821 |
| 0.9598 |
| 0.9773 |
| 0.9696 |
| 0.9782 |
| 0.9407 |
| 0.9823 |
| 1.0020 |
| 1.0107 |
| 1.0135 |
| 1.0277 |
| 0.9961 |
| 0.9859 |
| 0.9955 |
| 0.9739 |
| 1.0038 |
| 1.0096 |
| 1.0284 |
| 1.0216 |
| 1.0535 |
| 1.0793 |
| 1.0941 |
| 1.0959 |
| 1.0919 |
| 1.0898 |
| 1.1192 |
| 1.1251 |
| 1.1415 |
| 1.1408 |
| 1.1437 |
| 1.1542 |
| 1.1456 |
| 1.1462 |
| 1.1743 |
| 1.1750 |
| 1.1731 |
| 1.1701 |
| 1.1569 |
| 1.1642 |
| 1.1697 |
| 1.1707 |
| 1.1726 |
| 1.1771 |
| 1.1855 |
| 1.2056 |
| 1.2253 |
| 1.2182 |
| 1.2227 |
| 1.2281 |
| 1.2361 |
| 1.2250 |
| 1.2138 |
| 1.2136 |
| 1.2210 |
| 1.2137 |
| 1.2126 |
| 1.2046 |
| 1.2207 |
| 1.2193 |
| 1.2029 |
| 1.2019 |
| 1.1965 |
| 1.1840 |
| 1.1536 |
| 1.1733 |
| 1.1680 |
| 1.1778 |
| 1.1693 |
| 1.1874 |
| 1.1689 |
| 1.1687 |
| 1.1747 |
| 1.1674 |
| 1.1740 |
| 1.1793 |
| 1.1708 |
| 1.2082 |
| 1.2170 |
| 1.2129 |
| 1.1935 |
| 1.1965 |
| 1.1838 |
| 1.1998 |
| 1.2016 |
| 1.1888 |
| 1.1667 |
| 1.1777 |
| 1.2020 |
| 1.2195 |
| 1.1999 |
| 1.1976 |
| 1.1933 |
| 1.1685 |
| 1.1623 |
| 1.1715 |
| 1.1755 |
| 1.2555 |
| 1.2484 |
| 1.2339 |
| 1.2315 |
| 1.2316 |
| 1.2452 |
| 1.2272 |
| 1.2386 |
| 1.2340 |
| 1.2544 |
| 1.2604 |
| 1.2414 |
| 1.2372 |
| 1.2271 |
| 1.2396 |
| 1.2393 |
| 1.2469 |
| 1.2755 |
| 1.2833 |
| 1.3018 |
| 1.2800 |
| 1.2650 |
| 1.2864 |
| 1.2709 |
| 1.2735 |
| 1.2682 |
| 1.2747 |
| 1.2507 |
| 1.2689 |
| 1.2523 |
| 1.2294 |
| 1.2330 |
| 1.2314 |
| 1.2272 |
| 1.2729 |
| 1.2411 |
| 1.2516 |
| 1.2458 |
| 1.2406 |
| 1.2496 |
| 1.2229 |
| 1.2164 |
| 1.2126 |
| 1.1914 |
| 1.1914 |
| 1.1848 |
| 1.1674 |
| 1.1596 |
| 1.2024 |
| 1.1956 |
| 1.1977 |
| 1.1661 |
| 1.1665 |
| 1.1600 |
| 1.1516 |
| 1.2239 |
| 1.2261 |
| 1.2214 |
| 1.2322 |
| 1.2398 |
| 1.2408 |
| 1.2386 |
| 1.2355 |
| 1.2500 |
| 1.2473 |
| 1.2507 |
| 1.2545 |
| 1.2699 |
| 1.2486 |
| 1.2510 |
| 1.2329 |
| 1.2204 |
| 1.2157 |
| 1.2231 |
| 1.1991 |
| 1.2439 |
| 1.2655 |
| 1.2779 |
| 1.2826 |
| 1.3084 |
| 1.3355 |
| 1.3050 |
| 1.3053 |
| 1.3214 |
| 1.3321 |
| 1.3744 |
| 1.3868 |
| 1.3755 |
| 1.3553 |
| 1.3227 |
| 1.3259 |
| 1.3397 |
| 1.3543 |
| 1.3747 |
| 1.3750 |
| 1.3585 |
| 1.3558 |
| 1.3628 |
| 1.3855 |
| 1.3710 |
| 1.3251 |
| 1.3339 |
| 1.3629 |
| 1.3758 |
| 1.3475 |
| 1.3957 |
| 1.4066 |
| 1.4201 |
| 1.3874 |
| 1.3871 |
| 1.3954 |
| 1.4529 |
| 1.4194 |
| 1.4034 |
| 1.4100 |
| 1.4022 |
| 1.3584 |
| 1.3744 |
| 1.3732 |
| 1.3801 |
| 1.3744 |
| 1.3583 |
| 1.3355 |
| 1.3494 |
| 1.3280 |
| 1.3334 |
| 1.3320 |
| 1.3245 |
| 1.3677 |
| 1.3383 |
| 1.3329 |
| 1.3403 |
| 1.3296 |
| 1.2953 |
| 1.3061 |
| 1.3188 |
| 1.3399 |
| 1.2894 |
| 1.3062 |
| 1.2965 |
| 1.2979 |
| 1.2877 |
| 1.2935 |
| 1.2745 |
| 1.2768 |
| 1.2702 |
| 1.2661 |
| 1.2755 |
| 1.2820 |
| 1.2766 |
| 1.2693 |
| 1.2379 |
| 1.2123 |
| 1.2164 |
| 1.2098 |
| 1.2249 |
| 1.2282 |
| 1.2268 |
| 1.1925 |
| 1.2114 |
| 1.2263 |
| 1.2588 |
| 1.3121 |
| 1.3360 |
| 1.3524 |
| 1.3658 |
| 1.3822 |
| 1.3354 |
| 1.3213 |
| 1.3188 |
| 1.3261 |
| 1.2969 |
| 1.2912 |
| 1.3036 |
| 1.3063 |
| 1.2976 |
| 1.3799 |
| 1.3575 |
| 1.3933 |
| 1.4014 |
| 1.3722 |
| 1.3639 |
| 1.3470 |
| 1.3708 |
| 1.3807 |
| 1.4234 |
| 1.4441 |
| 1.4382 |
| 1.4186 |
| 1.4413 |
| 1.4816 |
| 1.4966 |
| 1.4176 |
| 1.3730 |
| 1.3746 |
| 1.3580 |
| 1.3369 |
| 1.2960 |
| 1.3230 |
| 1.3141 |
| 1.2904 |
| 1.2926 |
| 1.3201 |
| 1.3367 |
| 1.3106 |
| 1.2722 |
| 1.2133 |
| 1.2312 |
| 1.2086 |
| 1.2213 |
| 1.2266 |
| 1.2740 |
| 1.2381 |
| 1.2176 |
| 1.2318 |
| 1.2234 |
| 1.1936 |
| 1.1697 |
| 1.2129 |
| 1.2116 |
| 1.1694 |
| 1.2531 |
| 1.2069 |
| 1.1622 |
| 1.1126 |
| 1.1858 |
| 1.1299 |
| 1.1664 |
| 1.0928 |
| 1.1347 |
| 1.1131 |
| 1.1308 |
| 1.1031 |
| 1.0959 |
| 1.0810 |
| 1.1465 |
| 1.0555 |
| 1.0886 |
| 1.1059 |
| 1.1068 |
| 1.0997 |
| 1.1151 |
| 1.0553 |
| 1.1259 |
| 1.1971 |
| 1.1924 |
| 1.2737 |
| 1.3256 |
| 1.2763 |
| 1.3117 |
| 1.3541 |
| 1.3737 |
| 1.3659 |
| 1.3870 |
| 1.4370 |
| 1.4389 |
| 1.4477 |
| 1.4495 |
| 1.4409 |
| 1.4479 |
| 1.4202 |
| 1.4172 |
| 1.4538 |
| 1.4365 |
| 1.4729 |
| 1.4683 |
| 1.4492 |
| 1.4397 |
| 1.4827 |
| 1.4978 |
| 1.5010 |
| 1.4538 |
| 1.4792 |
| 1.3642 |
| 1.4368 |
| 1.3989 |
| 1.4144 |
| 1.3624 |
| 1.3407 |
| 1.3262 |
| 1.3573 |
| 1.3356 |
| 1.3071 |
| 1.3915 |
| 1.3465 |
| 1.3310 |
| 1.2986 |
| 1.2893 |
| 1.3166 |
| 1.2916 |
| 1.3316 |
| 1.3096 |
| 1.3332 |
| 1.3383 |
| 1.3208 |
| 1.2942 |
| 1.2993 |
| 1.3149 |
| 1.3456 |
| 1.3166 |
| 1.2876 |
| 1.2621 |
| 1.2579 |
| 1.2341 |
| 1.2020 |
| 1.2179 |
| 1.2353 |
| 1.2207 |
| 1.2457 |
| 1.2367 |
| 1.2199 |
| 1.2083 |
| 1.2032 |
| 1.1878 |
| 1.1789 |
| 1.1937 |
| 1.2035 |
| 1.1704 |
| 1.1910 |
| 1.1976 |
| 1.1928 |
| 1.1918 |
| 1.1933 |
| 1.1965 |
| 1.2017 |
| 1.1738 |
| 1.2016 |
| 1.1405 |
| 1.1494 |
| 1.1689 |
| 1.1478 |
| 1.1471 |
| 1.1326 |
| 1.1239 |
| 1.1009 |
| 1.1326 |
| 1.1500 |
| 1.1819 |
| 1.1850 |
| 1.1418 |
| 1.1876 |
| 1.1126 |
| 1.1867 |
| 1.1206 |
| 1.1364 |
| 1.1103 |
| 1.1226 |
| 1.0893 |
| 1.0782 |
| 1.0994 |
| 1.1134 |
| 1.1040 |
| 1.1160 |
| 1.1121 |
| 1.1510 |
| 1.1606 |
| 1.1713 |
| 1.1550 |
| 1.2012 |
| 1.1873 |
| 1.2013 |
| 1.1055 |
| 1.1645 |
| 1.1810 |
| 1.1557 |
| 1.1607 |
| 1.1709 |
| 1.2188 |
| 1.1688 |
| 1.1942 |
| 1.1980 |
| 1.1832 |
| 1.1772 |
| 1.1567 |
| 1.1280 |
| 1.1292 |
| 1.1259 |
| 1.1004 |
| 1.1317 |
| 1.0885 |
| 1.1120 |
| 1.0790 |
| 1.0880 |
| 1.0808 |
| 1.0929 |
| 1.1005 |
| 1.1274 |
| 1.0783 |
| 1.1282 |
| 1.1279 |
| 1.0950 |
| 1.1096 |
| 1.0898 |
| 1.0720 |
| 1.1037 |
| 1.0909 |
| 1.0930 |
| 1.1065 |
| 1.1221 |
| 1.1124 |
| 1.1287 |
| 1.1142 |
| 1.0972 |
| 1.1156 |
| 1.1380 |
| 1.1610 |
| 1.1549 |
| 1.1283 |
| 1.1129 |
| 1.1293 |
| 1.1335 |
| 1.1291 |
| 1.1065 |
| 1.0983 |
| 1.1054 |
| 1.0971 |
| 1.1118 |
| 1.1285 |
| 1.1193 |
| 1.1424 |
| 1.1738 |
| 1.1184 |
| 1.1247 |
| 1.1407 |
| 1.1421 |
| 1.1436 |
| 1.1400 |
| 1.1476 |
| 1.1419 |
| 1.1422 |
| 1.1775 |
| 1.1893 |
| 1.1700 |
| 1.1730 |
| 1.1461 |
| 1.1220 |
| 1.1168 |
| 1.1345 |
| 1.1465 |
| 1.1479 |
| 1.1550 |
| 1.1905 |
| 1.1998 |
| 1.1879 |
| 1.1836 |
| 1.2066 |
| 1.2115 |
| 1.1785 |
| 1.1822 |
| 1.1623 |
| 1.1571 |
| 1.1680 |
| 1.1205 |
| 1.1160 |
| 1.0894 |
| 1.0921 |
| 1.0771 |
| 1.1055 |
| 1.0894 |
| 1.0981 |
| 1.1298 |
| 1.1137 |
| 1.0629 |
| 1.0429 |
| 1.0582 |
| 1.0734 |
| 1.0773 |
| 1.0678 |
| 1.0937 |
| 1.0888 |
| 1.0919 |
| 1.1082 |
| 1.1072 |
| 1.0903 |
| 1.0843 |
| 1.1048 |
| 1.0883 |
| 1.1089 |
| 1.0989 |
| 1.0807 |
| 1.0856 |
| 1.0988 |