ประวัติ ศาสตร์ โครนนอร์เวย์ / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /TTD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 1.2616 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.5717 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / NOK

Date NOK/TTD
0.7097
0.7020
0.6959
0.6922
0.6835
0.6996
0.7120
0.7143
0.7325
0.7337
0.7331
0.7383
0.7325
0.7326
0.7285
0.7181
0.6972
0.6995
0.6960
0.7005
0.7070
0.7082
0.7057
0.7132
0.7065
0.6989
0.6939
0.6742
0.6750
0.6762
0.6772
0.6708
0.6687
0.6692
0.6688
0.6647
0.6710
0.6697
0.6686
0.6798
0.6753
0.6733
0.6828
0.6802
0.6836
0.6905
0.6780
0.6789
0.6702
0.6638
0.6640
0.6603
0.6678
0.6672
0.6694
0.6706
0.6736
0.6726
0.6849
0.6737
0.6743
0.6738
0.6583
0.6483
0.6532
0.6561
0.6545
0.6416
0.6179
0.6452
0.6469
0.6439
0.6312
0.6053
0.6099
0.6108
0.6054
0.5911
0.6022
0.6015
0.5959
0.6007
0.5993
0.5988
0.6088
0.6106
0.6095
0.6111
0.6142
0.6166
0.6163
0.6169
0.6195
0.6285
0.6368
0.6443
0.6482
0.6413
0.6269
0.6401
0.6444
0.6438
0.6291
0.6153
0.6172
0.6197
0.6280
0.6387
0.6369
0.6446
0.6380
0.6362
0.6490
0.6475
0.6352
0.6281
0.6255
0.6189
0.6177
0.6210
0.6324
0.6192
0.6340
0.6386
0.6508
0.6419
0.6466
0.6465
0.6460
0.6355
0.6490
0.6458
0.6548
0.6545
0.6683
0.6689
0.6529
0.6206
0.6256
0.6384
0.6349
0.6120
0.6149
0.6084
0.6132
0.6222
0.6299
0.6253
0.6272
0.6264
0.6365
0.6372
0.6345
0.6384
0.6476
0.6680
0.6707
0.6746
0.6738
0.6477
0.6351
0.6325
0.6340
0.6283
0.6130
0.6107
0.6224
0.6407
0.6430
0.6313
0.6434
0.6479
0.6432
0.6506
0.6565
0.6628
0.6731
0.6564
0.6806
0.6917
0.6856
0.6841
0.6902
0.6895
0.6855
0.6790
0.6825
0.6778
0.6619
0.6759
0.6647
0.6531
0.6426
0.6448
0.6352
0.6377
0.6299
0.6647
0.6906
0.6809
0.6978
0.6903
0.6994
0.6970
0.7044
0.6910
0.6727
0.6676
0.6916
0.6940
0.6867
0.6863
0.7193
0.7199
0.7061
0.6977
0.7027
0.7195
0.7442
0.7758
0.7504
0.7450
0.7702
0.7530
0.7638
0.7687
0.7623
0.7570
0.7786
0.7661
0.7667
0.7685
0.7507
0.7503
0.7469
0.7529
0.7600
0.7791
0.7988
0.8057
0.8138
0.8071
0.7925
0.7914
0.7901
0.7791
0.7867
0.7843
0.7834
0.7615
0.7690
0.7577
0.7691
0.7703
0.7570
0.7816
0.7913
0.7968
0.7918
0.8166
0.8206
0.8180
0.8161
0.8230
0.8221
0.8184
0.8192
0.8196
0.7996
0.7978
0.7955
0.7988
0.8020
0.7954
0.7933
0.7992
0.8094
0.7980
0.7899
0.7965
0.7888
0.7975
0.7900
0.7866
0.7871
0.7769
0.7782
0.7648
0.7526
0.7497
0.7515
0.7115
0.7341
0.7268
0.7403
0.7376
0.7178
0.7299
0.7484
0.7578
0.7758
0.7537
0.7642
0.7481
0.7401
0.7454
0.7328
0.7155
0.7199
0.6998
0.7077
0.7101
0.7323
0.7009
0.6726
0.6778
0.6569
0.6544
0.6446
0.6474
0.6510
0.6486
0.6414
0.5820
0.6566
0.7090
0.7273
0.7228
0.7297
0.7275
0.7275
0.7396
0.7572
0.7601
0.7692
0.7668
0.7544
0.7524
0.7391
0.7369
0.7357
0.7426
0.7414
0.7417
0.7322
0.7413
0.7441
0.7412
0.7453
0.7492
0.7560
0.7571
0.7473
0.7505
0.7547
0.7603
0.7592
0.7791
0.7856
0.7942
0.7836
0.7922
0.7981
0.7774
0.7809
0.7784
0.7796
0.7702
0.7737
0.7763
0.7826
0.7985
0.7977
0.7924
0.7884
0.7960
0.7938
0.7833
0.7839
0.7898
0.7875
0.7774
0.8015
0.7973
0.7924
0.7930
0.7958
0.7873
0.7750
0.7799
0.7870
0.7916
0.7854
0.7952
0.7907
0.8069
0.8034
0.8166
0.8274
0.8146
0.8335
0.8291
0.8239
0.8044
0.8077
0.8087
0.7984
0.8054
0.8170
0.8280
0.8208
0.8314
0.8394
0.8247
0.8301
0.8296
0.8368
0.8319
0.8233
0.8374
0.8383
0.8350
0.8476
0.8603
0.8659
0.8606
0.8645
0.8864
0.8696
0.8688
0.8608
0.8604
0.8645
0.8523
0.8590
0.8723
0.8607
0.8591
0.8346
0.8192
0.8077
0.8058
0.8045
0.8081
0.8285
0.8144
0.8266
0.8259
0.8248
0.8408
0.8489
0.8489
0.8465
0.8697
0.8621
0.8693
0.8622
0.8703
0.8528
0.8470
0.8541
0.8491
0.8456
0.8258
0.8071
0.8067
0.7928
0.7904
0.7952
0.7962
0.7989
0.8053
0.7891
0.7744
0.7835
0.7860
0.7866
0.7791
0.7834
0.7932
0.7930
0.7862
0.7904
0.8034
0.8064
0.8000
0.8147
0.8063
0.8048
0.7883
0.7849
0.7760
0.7739
0.7754
0.7974
0.8027
0.7865
0.7855
0.7942
0.8142
0.8114
0.8089
0.8201
0.8281
0.8407
0.8257
0.8079
0.8153
0.8078
0.8090
0.8169
0.8161
0.7887
0.7893
0.7791
0.7917
0.7664
0.7846
0.7750
0.7878
0.7930
0.7927
0.7829
0.7865
0.7984
0.7942
0.8064
0.7920
0.7845
0.7848
0.7814
0.7630
0.7750
0.7595
0.7539
0.7441
0.7494
0.7451
0.7483
0.7345
0.7290
0.7233
0.7168
0.7230
0.7340
0.7245
0.7336
0.7461
0.7333
0.7378
0.7336
0.7374
0.7458
0.7594
0.7788
0.7842
0.7546
0.7427
0.7715
0.7745
0.7623
0.7667
0.7691
0.7726
0.7704
0.7705
0.7759
0.7758
0.7893
0.7905
0.8111
0.8208
0.8192
0.8091
0.8005
0.8285
0.8579
0.8384
0.8355
0.8175
0.8055
0.7854
0.7977
0.7951
0.8016
0.7670
0.8007
0.8260
0.8344
0.8384
0.8315
0.8262
0.8146
0.8333
0.8226
0.8337
0.8551
0.8565
0.8538
0.8871
0.9110
0.9312
0.9353
0.9305
0.9357
0.9601
0.9668
0.9754
0.9764
0.9850
0.9983
0.9907
1.0054
1.0260
1.0254
1.0293
1.0199
1.0121
1.0191
1.0259
1.0270
1.0300
1.0444
1.0481
1.0681
1.0759
1.0719
1.0805
1.0814
1.0866
1.0831
1.0738
1.0787
1.0818
1.0727
1.0692
1.0576
1.0702
1.0709
1.0577
1.0602
1.0540
1.0425
1.0183
1.0415
1.0380
1.0438
1.0402
1.0531
1.0410
1.0399
1.0422
1.0457
1.0493
1.0440
1.0422
1.0762
1.0876
1.0837
1.0700
1.0742
1.0673
1.0836
1.0847
1.0609
1.0549
1.0623
1.0844
1.0937
1.0809
1.0847
1.0802
1.0557
1.0373
1.0520
1.0525
1.1189
1.1132
1.0992
1.0993
1.0978
1.1064
1.1023
1.1008
1.0982
1.1169
1.1183
1.1000
1.1070
1.1086
1.1202
1.1155
1.1302
1.1524
1.1588
1.1699
1.1543
1.1439
1.1579
1.1410
1.1487
1.1454
1.1391
1.1265
1.1332
1.1286
1.1111
1.1151
1.1155
1.1088
1.1309
1.1221
1.1200
1.1211
1.1108
1.1222
1.1089
1.0950
1.1008
1.0777
1.0785
1.0713
1.0583
1.0513
1.0459
1.0377
1.0602
1.0527
1.0586
1.0493
1.0369
1.0550
1.0594
1.0708
1.0913
1.1033
1.1010
1.0944
1.0935
1.1150
1.1083
1.1043
1.1117
1.1268
1.1279
1.1181
1.1075
1.0872
1.0820
1.0765
1.0442
1.0514
1.0568
1.0621
1.0645
1.0866
1.1017
1.0760
1.0895
1.1108
1.1251
1.1472
1.1424
1.1259
1.1035
1.0769
1.0930
1.1127
1.1304
1.1664
1.1782
1.1600
1.1494
1.1559
1.1784
1.1692
1.1283
1.1455
1.1785
1.1535
1.1392
1.1585
1.1772
1.1652
1.1277
1.1366
1.1541
1.2065
1.1799
1.1565
1.1664
1.1518
1.1271
1.1321
1.1234
1.1389
1.1271
1.1120
1.0796
1.0919
1.0920
1.0896
1.0800
1.0571
1.0845
1.0590
1.0549
1.0607
1.0502
1.0202
1.0494
1.0558
1.0863
1.0773
1.0923
1.0788
1.0819
1.0756
1.0717
1.0402
1.0296
1.0300
1.0026
1.0109
1.0197
1.0547
1.0538
1.0219
1.0029
0.9910
0.9790
0.9813
0.9905
0.9852
0.9460
0.9770
0.9672
1.0105
1.0320
1.0647
1.0727
1.0618
1.0694
1.0652
1.0517
1.0557
1.0733
1.0668
1.0568
1.0605
1.0583
1.0587
1.0739
1.0878
1.1134
1.1260
1.1050
1.0809
1.0751
1.0829
1.1012
1.1025
1.1197
1.1252
1.1219
1.0878
1.1149
1.1136
1.1020
1.0784
1.0673
1.0538
1.0465
1.0366
1.0324
1.0366
1.0040
1.0088
1.0287
1.0055
0.9821
0.9570
0.9557
0.9678
0.9533
0.9631
0.9639
1.0047
0.9825
0.9569
0.9686
0.9543
0.9315
0.9162
0.9464
0.9529
0.9163
0.9788
0.9269
0.8797
0.8733
0.9173
0.9133
0.9415
0.8901
0.9212
0.9048
0.8925
0.9025
0.8942
0.8821
0.9045
0.8809
0.8822
0.8846
0.8871
0.9120
0.9273
0.8778
0.9377
0.9954
0.9979
1.0666
1.1086
1.0679
1.0927
1.1349
1.1509
1.1401
1.1489
1.2000
1.2016
1.2142
1.2155
1.2089
1.2120
1.1936
1.1928
1.2392
1.2210
1.2478
1.2460
1.2347
1.2256
1.2271
1.2502
1.2477
1.2333
1.2281
1.1852
1.2222
1.2153
1.2032
1.1758
1.1569
1.1323
1.1559
1.1436
1.1313
1.1882
1.1657
1.1535
1.1254
1.1257
1.1504
1.1308
1.1555
1.1344
1.1555
1.1599
1.1668
1.1438
1.1607
1.1502
1.1610
1.1331
1.1119
1.0941
1.0738
1.0733
1.0548
1.0675
1.0848
1.0682
1.0916
1.0907
1.0758
1.0705
1.0512
1.0376
1.0296
1.0418
1.0387
1.0298
1.0329
1.0473
1.0489
1.0463
1.0478
1.0251
1.0243
1.0234
1.0203
1.0157
0.9998
1.0214
1.0205
1.0004
0.9954
0.9889
0.9675
0.9705
0.9836
1.0014
1.0060
1.0042
1.0160
1.0193
0.9912
0.9696
0.9765
0.9620
0.9530
0.9316
0.9249
0.9369
0.9519
0.9525
0.9542
0.9553
0.9880
0.9952
1.0035
0.9929
1.0193
1.0193
0.9960
0.9944
1.0016
1.0065
0.9951
1.0054
1.0137