ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /NOK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.7493 โครนนอร์เวย์

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.7926 โครนนอร์เวย์

ประวัติราคา NOK / TTD

Date TTD/NOK
1.4246
1.4371
1.4447
1.4630
1.4293
1.4045
1.4000
1.3653
1.3629
1.3641
1.3545
1.3652
1.3649
1.3727
1.3925
1.4343
1.4296
1.4368
1.4276
1.4145
1.4121
1.4171
1.4021
1.4154
1.4308
1.4412
1.4832
1.4815
1.4789
1.4766
1.4908
1.4954
1.4943
1.4951
1.5044
1.4902
1.4931
1.4957
1.4710
1.4808
1.4852
1.4646
1.4702
1.4628
1.4482
1.4748
1.4729
1.4920
1.5064
1.5059
1.5144
1.4974
1.4987
1.4939
1.4913
1.4846
1.4869
1.4601
1.4844
1.4830
1.4842
1.5192
1.5425
1.5309
1.5242
1.5279
1.5585
1.6184
1.5498
1.5459
1.5531
1.5843
1.6520
1.6396
1.6373
1.6518
1.6918
1.6605
1.6626
1.6782
1.6647
1.6685
1.6700
1.6427
1.6377
1.6406
1.6364
1.6282
1.6217
1.6226
1.6211
1.6141
1.5910
1.5704
1.5521
1.5427
1.5594
1.5952
1.5622
1.5518
1.5533
1.5896
1.6251
1.6201
1.6136
1.5923
1.5657
1.5702
1.5512
1.5675
1.5718
1.5408
1.5445
1.5744
1.5921
1.5986
1.6157
1.6190
1.6102
1.5812
1.6149
1.5772
1.5660
1.5365
1.5578
1.5466
1.5468
1.5480
1.5735
1.5408
1.5485
1.5271
1.5279
1.4964
1.4949
1.5317
1.6113
1.5985
1.5665
1.5750
1.6341
1.6262
1.6436
1.6309
1.6072
1.5875
1.5993
1.5943
1.5963
1.5711
1.5694
1.5759
1.5663
1.5441
1.4970
1.4910
1.4823
1.4842
1.5439
1.5746
1.5810
1.5772
1.5917
1.6313
1.6375
1.6067
1.5607
1.5553
1.5841
1.5543
1.5435
1.5547
1.5370
1.5232
1.5088
1.4858
1.5234
1.4694
1.4457
1.4587
1.4618
1.4489
1.4504
1.4588
1.4727
1.4653
1.4754
1.5108
1.4795
1.5044
1.5312
1.5562
1.5509
1.5744
1.5682
1.5875
1.5045
1.4479
1.4686
1.4331
1.4487
1.4297
1.4347
1.4196
1.4472
1.4866
1.4980
1.4460
1.4410
1.4562
1.4571
1.3903
1.3891
1.4163
1.4333
1.4231
1.3898
1.3438
1.2890
1.3326
1.3423
1.2984
1.3281
1.3093
1.3009
1.3119
1.3210
1.2843
1.3054
1.3042
1.3013
1.3320
1.3329
1.3389
1.3281
1.3158
1.2836
1.2519
1.2411
1.2287
1.2389
1.2619
1.2637
1.2656
1.2835
1.2711
1.2750
1.2766
1.3133
1.3004
1.3198
1.3003
1.2982
1.3209
1.2795
1.2637
1.2551
1.2629
1.2245
1.2186
1.2225
1.2254
1.2151
1.2164
1.2218
1.2207
1.2201
1.2506
1.2534
1.2571
1.2520
1.2470
1.2572
1.2605
1.2512
1.2355
1.2531
1.2660
1.2554
1.2678
1.2540
1.2659
1.2713
1.2705
1.2872
1.2851
1.3076
1.3287
1.3339
1.3307
1.4055
1.3622
1.3760
1.3509
1.3557
1.3931
1.3701
1.3363
1.3197
1.2891
1.3267
1.3085
1.3368
1.3511
1.3416
1.3647
1.3976
1.3892
1.4291
1.4131
1.4082
1.3656
1.4267
1.4869
1.4753
1.5224
1.5281
1.5512
1.5448
1.5360
1.5419
1.5591
1.7182
1.5231
1.4104
1.3749
1.3834
1.3704
1.3746
1.3745
1.3521
1.3206
1.3155
1.3000
1.3040
1.3256
1.3291
1.3530
1.3570
1.3593
1.3467
1.3488
1.3483
1.3657
1.3489
1.3439
1.3492
1.3417
1.3347
1.3228
1.3208
1.3382
1.3324
1.3251
1.3153
1.3172
1.2836
1.2729
1.2591
1.2762
1.2623
1.2530
1.2863
1.2806
1.2846
1.2827
1.2983
1.2926
1.2882
1.2778
1.2523
1.2535
1.2620
1.2684
1.2563
1.2598
1.2766
1.2756
1.2661
1.2698
1.2863
1.2476
1.2543
1.2620
1.2611
1.2566
1.2701
1.2903
1.2822
1.2706
1.2632
1.2733
1.2575
1.2647
1.2394
1.2447
1.2246
1.2086
1.2276
1.1997
1.2061
1.2138
1.2432
1.2381
1.2366
1.2525
1.2417
1.2240
1.2077
1.2183
1.2028
1.1913
1.2126
1.2047
1.2054
1.1951
1.2021
1.2147
1.1941
1.1929
1.1976
1.1798
1.1624
1.1549
1.1619
1.1567
1.1282
1.1499
1.1510
1.1617
1.1623
1.1567
1.1734
1.1641
1.1463
1.1618
1.1640
1.1983
1.2207
1.2381
1.2410
1.2430
1.2375
1.2070
1.2280
1.2098
1.2108
1.2124
1.1893
1.1780
1.1780
1.1813
1.1499
1.1599
1.1503
1.1599
1.1490
1.1726
1.1807
1.1708
1.1778
1.1826
1.2109
1.2389
1.2396
1.2613
1.2652
1.2576
1.2559
1.2518
1.2418
1.2673
1.2913
1.2764
1.2723
1.2713
1.2835
1.2764
1.2607
1.2611
1.2720
1.2652
1.2446
1.2401
1.2501
1.2275
1.2403
1.2425
1.2685
1.2740
1.2887
1.2921
1.2896
1.2540
1.2458
1.2714
1.2731
1.2591
1.2281
1.2324
1.2362
1.2193
1.2076
1.1894
1.2111
1.2377
1.2265
1.2379
1.2360
1.2241
1.2254
1.2679
1.2669
1.2836
1.2630
1.3047
1.2745
1.2904
1.2694
1.2610
1.2615
1.2773
1.2715
1.2525
1.2592
1.2401
1.2627
1.2748
1.2742
1.2798
1.3107
1.2904
1.3166
1.3264
1.3438
1.3344
1.3422
1.3363
1.3615
1.3718
1.3826
1.3951
1.3831
1.3625
1.3803
1.3632
1.3403
1.3637
1.3554
1.3632
1.3561
1.3409
1.3169
1.2841
1.2753
1.3252
1.3464
1.2962
1.2912
1.3118
1.3043
1.3003
1.2943
1.2980
1.2978
1.2887
1.2890
1.2670
1.2650
1.2329
1.2183
1.2208
1.2360
1.2492
1.2071
1.1656
1.1928
1.1969
1.2233
1.2414
1.2733
1.2535
1.2577
1.2476
1.3039
1.2489
1.2106
1.1985
1.1928
1.2027
1.2103
1.2276
1.2000
1.2156
1.1995
1.1695
1.1676
1.1712
1.1273
1.0977
1.0739
1.0691
1.0747
1.0687
1.0415
1.0343
1.0252
1.0241
1.0152
1.0017
1.0094
0.9946
0.9747
0.9752
0.9715
0.9805
0.9881
0.9812
0.9748
0.9737
0.9709
0.9575
0.9541
0.9362
0.9294
0.9329
0.9255
0.9247
0.9203
0.9233
0.9313
0.9270
0.9244
0.9322
0.9353
0.9456
0.9344
0.9338
0.9455
0.9432
0.9488
0.9592
0.9820
0.9602
0.9633
0.9580
0.9614
0.9496
0.9606
0.9616
0.9595
0.9563
0.9530
0.9578
0.9595
0.9292
0.9194
0.9227
0.9345
0.9309
0.9370
0.9229
0.9219
0.9426
0.9479
0.9413
0.9222
0.9143
0.9251
0.9219
0.9258
0.9472
0.9641
0.9506
0.9501
0.8937
0.8983
0.9097
0.9096
0.9109
0.9039
0.9072
0.9084
0.9106
0.8953
0.8942
0.9091
0.9033
0.9020
0.8927
0.8965
0.8848
0.8677
0.8630
0.8548
0.8663
0.8742
0.8636
0.8764
0.8705
0.8731
0.8779
0.8877
0.8825
0.8861
0.9000
0.8967
0.8964
0.9019
0.8842
0.8912
0.8928
0.8920
0.9002
0.8911
0.9018
0.9133
0.9084
0.9279
0.9272
0.9334
0.9450
0.9512
0.9561
0.9637
0.9433
0.9499
0.9447
0.9530
0.9644
0.9479
0.9439
0.9339
0.9164
0.9064
0.9083
0.9137
0.9145
0.8968
0.9023
0.9055
0.8995
0.8875
0.8866
0.8944
0.9029
0.9198
0.9242
0.9289
0.9577
0.9511
0.9463
0.9415
0.9394
0.9203
0.9077
0.9294
0.9179
0.9003
0.8888
0.8717
0.8754
0.8882
0.9062
0.9286
0.9149
0.8987
0.8846
0.8574
0.8487
0.8621
0.8700
0.8651
0.8486
0.8553
0.8863
0.8730
0.8486
0.8670
0.8778
0.8632
0.8495
0.8582
0.8867
0.8798
0.8665
0.8288
0.8475
0.8647
0.8573
0.8682
0.8872
0.8833
0.8901
0.8780
0.8873
0.8993
0.9262
0.9158
0.9157
0.9177
0.9259
0.9460
0.9221
0.9443
0.9480
0.9428
0.9522
0.9802
0.9529
0.9472
0.9206
0.9282
0.9155
0.9269
0.9243
0.9297
0.9331
0.9613
0.9712
0.9709
0.9974
0.9893
0.9807
0.9481
0.9490
0.9786
0.9971
1.0091
1.0215
1.0190
1.0096
1.0150
1.0571
1.0236
1.0339
0.9896
0.9690
0.9393
0.9322
0.9418
0.9351
0.9388
0.9508
0.9473
0.9317
0.9374
0.9462
0.9429
0.9449
0.9445
0.9312
0.9193
0.8982
0.8881
0.9050
0.9251
0.9301
0.9234
0.9081
0.9071
0.8931
0.8887
0.8913
0.9192
0.8969
0.8980
0.9074
0.9273
0.9369
0.9489
0.9555
0.9647
0.9686
0.9647
0.9960
0.9912
0.9721
0.9945
1.0183
1.0450
1.0464
1.0332
1.0490
1.0383
1.0375
0.9953
1.0178
1.0450
1.0325
1.0479
1.0736
1.0914
1.0566
1.0495
1.0913
1.0217
1.0788
1.1367
1.1451
1.0901
1.0949
1.0622
1.1234
1.0855
1.1052
1.1205
1.1080
1.1183
1.1337
1.1056
1.1352
1.1335
1.1305
1.1273
1.0965
1.0784
1.1392
1.0664
1.0046
1.0021
0.9376
0.9021
0.9364
0.9151
0.8811
0.8689
0.8771
0.8704
0.8333
0.8322
0.8236
0.8227
0.8272
0.8251
0.8378
0.8384
0.8070
0.8190
0.8014
0.8026
0.8099
0.8159
0.8150
0.7999
0.8015
0.8108
0.8143
0.8438
0.8182
0.8228
0.8311
0.8505
0.8644
0.8832
0.8651
0.8744
0.8839
0.8416
0.8578
0.8669
0.8886
0.8883
0.8692
0.8844
0.8654
0.8815
0.8655
0.8622
0.8570
0.8743
0.8615
0.8694
0.8614
0.8825
0.8994
0.9140
0.9313
0.9317
0.9481
0.9367
0.9218
0.9361
0.9161
0.9168
0.9295
0.9342
0.9513
0.9637
0.9713
0.9599
0.9628
0.9711
0.9681
0.9549
0.9533
0.9558
0.9543
0.9755
0.9763
0.9771
0.9801
0.9845
1.0002
0.9791
0.9799
0.9996
1.0046
1.0113
1.0336
1.0304
1.0167
0.9986
0.9940
0.9959
0.9842
0.9811
1.0088
1.0314
1.0240
1.0395
1.0493
1.0734
1.0812
1.0674
1.0505
1.0499
1.0480
1.0468
1.0121
1.0049
0.9965
1.0072
0.9810
0.9810
1.0040
1.0057
0.9984
0.9936
1.0049
0.9946
0.9864