ประวัติ ศาสตร์ รูปีเนปาล / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /NZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.026901 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 รูปีเนปาล = 0.010914 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / NPR

Date NPR/NZD
0.011078
0.011338
0.011496
0.011726
0.011562
0.011330
0.011270
0.011089
0.011204
0.011052
0.010998
0.011194
0.011207
0.011367
0.011424
0.011770
0.011641
0.011441
0.011579
0.011434
0.011478
0.011563
0.011431
0.011399
0.011355
0.011538
0.011884
0.011994
0.011973
0.011968
0.012032
0.011915
0.012020
0.012174
0.012495
0.012483
0.012489
0.012348
0.012265
0.012384
0.012331
0.012061
0.012185
0.012073
0.011887
0.011987
0.012011
0.012217
0.012089
0.012002
0.012067
0.012076
0.012151
0.012183
0.012117
0.011956
0.012030
0.012013
0.012053
0.012108
0.012256
0.012345
0.012578
0.012369
0.012314
0.012213
0.012399
0.013149
0.012899
0.012746
0.012356
0.012553
0.012769
0.012596
0.012558
0.012678
0.012864
0.012792
0.012708
0.012860
0.012921
0.012965
0.012984
0.012721
0.012573
0.012545
0.012748
0.012632
0.012408
0.012433
0.012420
0.012345
0.012204
0.012153
0.011790
0.011947
0.012037
0.012118
0.011952
0.012006
0.012180
0.012357
0.012507
0.012697
0.012495
0.012309
0.012208
0.012344
0.012236
0.012199
0.012219
0.012148
0.012229
0.012275
0.012427
0.012451
0.012544
0.012651
0.012698
0.012466
0.012603
0.012494
0.012364
0.012239
0.012367
0.012231
0.012257
0.012306
0.012419
0.012261
0.012383
0.012196
0.012033
0.011865
0.011905
0.012112
0.012234
0.012153
0.012283
0.012422
0.012742
0.012599
0.012867
0.012849
0.012719
0.012448
0.012640
0.012603
0.012688
0.012758
0.012723
0.012803
0.012693
0.012604
0.012379
0.012240
0.012323
0.012053
0.012189
0.012404
0.012367
0.012297
0.012372
0.012488
0.012522
0.012005
0.012155
0.012063
0.012419
0.012391
0.012346
0.012241
0.012313
0.012239
0.012078
0.011885
0.011986
0.011865
0.011833
0.011971
0.011916
0.011934
0.011970
0.011890
0.011867
0.012090
0.012412
0.012528
0.012625
0.012815
0.012952
0.013309
0.013408
0.013630
0.013360
0.013540
0.013167
0.012785
0.012821
0.012693
0.012677
0.012358
0.012499
0.012488
0.012524
0.012713
0.012845
0.012743
0.012686
0.012643
0.012753
0.012424
0.012304
0.012506
0.012762
0.012756
0.012690
0.012333
0.011945
0.012114
0.011907
0.012240
0.012514
0.012514
0.012618
0.012718
0.012503
0.012389
0.012470
0.012382
0.012226
0.012269
0.012218
0.012296
0.012199
0.012080
0.011920
0.011790
0.011624
0.011631
0.011707
0.011941
0.012078
0.012103
0.012092
0.011932
0.011992
0.012205
0.012210
0.011989
0.012050
0.012032
0.011991
0.012070
0.012003
0.011922
0.011945
0.012070
0.011945
0.011883
0.011842
0.011899
0.011844
0.011725
0.011752
0.011567
0.011682
0.011872
0.012056
0.012272
0.012121
0.011992
0.011999
0.011686
0.011794
0.011905
0.011877
0.011980
0.011923
0.011986
0.011873
0.011928
0.011963
0.011905
0.011996
0.012010
0.012040
0.012175
0.012173
0.012385
0.012659
0.012655
0.012932
0.012821
0.012828
0.012935
0.012788
0.012730
0.012761
0.012666
0.012916
0.012746
0.012671
0.012624
0.012499
0.012714
0.012721
0.012770
0.012876
0.012660
0.012628
0.012606
0.013181
0.013485
0.013614
0.013573
0.013667
0.013616
0.013507
0.013549
0.013792
0.013763
0.014382
0.013969
0.013325
0.013794
0.013729
0.013632
0.013721
0.013570
0.013369
0.013317
0.013345
0.013049
0.013007
0.013229
0.013365
0.013430
0.013411
0.013589
0.013611
0.013740
0.013801
0.013910
0.013765
0.013923
0.014005
0.014104
0.014001
0.013779
0.013626
0.013889
0.013617
0.013672
0.013595
0.013571
0.013698
0.013460
0.013572
0.013749
0.013517
0.013601
0.013766
0.013578
0.013702
0.013729
0.013709
0.013492
0.013640
0.013421
0.013435
0.013314
0.013318
0.013278
0.013135
0.013316
0.013100
0.012938
0.012820
0.012795
0.013040
0.012674
0.012883
0.013079
0.012909
0.013318
0.013320
0.013240
0.012825
0.012751
0.012804
0.013018
0.012752
0.012768
0.012840
0.013042
0.012982
0.012875
0.013081
0.012991
0.012952
0.013147
0.013231
0.013312
0.013298
0.013489
0.013609
0.013498
0.013347
0.013392
0.013427
0.013283
0.013553
0.013329
0.013257
0.013221
0.013212
0.013367
0.013194
0.013377
0.013248
0.013375
0.013147
0.012960
0.013215
0.013320
0.013207
0.013298
0.013168
0.013292
0.013230
0.013214
0.013376
0.013414
0.013432
0.013368
0.013505
0.013700
0.013832
0.013912
0.013901
0.014033
0.014145
0.013961
0.014048
0.013873
0.013924
0.014022
0.013778
0.013434
0.013529
0.013297
0.013160
0.013417
0.013420
0.013616
0.013546
0.013310
0.013338
0.013303
0.012982
0.013052
0.013364
0.013360
0.013217
0.013322
0.013437
0.013446
0.013638
0.013720
0.013839
0.014172
0.014002
0.014074
0.013811
0.013839
0.013951
0.013763
0.013666
0.013500
0.013289
0.013056
0.012707
0.012746
0.012729
0.012674
0.012677
0.012815
0.012904
0.013181
0.013202
0.013347
0.013228
0.012984
0.012976
0.012848
0.012941
0.012990
0.012724
0.013142
0.013128
0.013084
0.013048
0.012871
0.012917
0.012793
0.012741
0.012775
0.012828
0.012854
0.012980
0.013079
0.012989
0.013324
0.013219
0.012799
0.012905
0.013108
0.013083
0.013212
0.013477
0.013854
0.013697
0.013804
0.013712
0.013471
0.013646
0.013601
0.013819
0.013639
0.013997
0.013770
0.013927
0.013750
0.013593
0.013770
0.013776
0.013783
0.014193
0.014326
0.014586
0.014322
0.013902
0.013942
0.014160
0.014005
0.014174
0.014334
0.014418
0.014466
0.014430
0.014140
0.014097
0.014180
0.014384
0.014760
0.014973
0.014989
0.014877
0.014965
0.014818
0.014580
0.014558
0.014817
0.014858
0.014756
0.014943
0.014729
0.014752
0.014324
0.014311
0.013945
0.013677
0.013806
0.013391
0.013311
0.013313
0.013107
0.012930
0.013034
0.013415
0.013375
0.013290
0.013091
0.013466
0.013564
0.013440
0.013348
0.013417
0.013580
0.013826
0.013692
0.013003
0.012882
0.012776
0.012618
0.012784
0.012859
0.013212
0.012792
0.012846
0.012757
0.013063
0.013075
0.012894
0.012717
0.012955
0.012957
0.013089
0.012665
0.012577
0.012509
0.012234
0.012352
0.012114
0.012060
0.012000
0.012163
0.011926
0.011779
0.011932
0.011867
0.011902
0.012024
0.012422
0.012479
0.012428
0.012327
0.012079
0.011954
0.012065
0.012058
0.011928
0.012085
0.012023
0.012031
0.011941
0.012025
0.012017
0.012067
0.012079
0.012098
0.012338
0.012034
0.012156
0.012115
0.012104
0.012298
0.012294
0.012241
0.012264
0.012233
0.012108
0.012039
0.012054
0.012232
0.012225
0.011994
0.012158
0.012204
0.012082
0.011948
0.012094
0.011992
0.012097
0.012426
0.012368
0.012829
0.013102
0.013088
0.013190
0.013388
0.013189
0.013554
0.013521
0.013549
0.013734
0.013698
0.013914
0.013937
0.013811
0.013570
0.013456
0.013711
0.013585
0.013524
0.013758
0.013738
0.013981
0.013939
0.013780
0.013807
0.013638
0.013920
0.013925
0.013956
0.013881
0.013612
0.013620
0.013814
0.013797
0.013563
0.013758
0.013918
0.013684
0.013875
0.013893
0.013948
0.014169
0.014250
0.014444
0.014629
0.014294
0.014231
0.013873
0.013907
0.014116
0.013880
0.013907
0.013927
0.013705
0.013883
0.014244
0.014252
0.014281
0.014083
0.014044
0.014134
0.014563
0.014949
0.014836
0.015100
0.014975
0.014938
0.014523
0.014720
0.014765
0.014888
0.014986
0.014875
0.015089
0.015312
0.015252
0.014900
0.015128
0.015224
0.015362
0.015433
0.015338
0.015331
0.015087
0.015130
0.015284
0.015622
0.015625
0.015604
0.016136
0.016346
0.016402
0.016279
0.015999
0.015952
0.016240
0.016544
0.017000
0.016579
0.015887
0.016151
0.016249
0.016093
0.016562
0.016679
0.016765
0.016141
0.016256
0.016618
0.016899
0.016942
0.017291
0.017155
0.017090
0.017135
0.016945
0.017464
0.017703
0.017618
0.017527
0.017668
0.017830
0.018013
0.018468
0.018793
0.019197
0.019077
0.019106
0.018690
0.018478
0.018618
0.018198
0.018153
0.018414
0.018158
0.018428
0.018247
0.018783
0.018895
0.018682
0.018651
0.019154
0.018496
0.018445
0.018025
0.018588
0.018853
0.018764
0.018894
0.019115
0.019191
0.019189
0.018939
0.019164
0.019477
0.019531
0.019568
0.019096
0.018965
0.018840
0.019497
0.019485
0.020086
0.019630
0.019657
0.019896
0.020770
0.020423
0.020355
0.020073
0.019386
0.019397
0.019635
0.019885
0.019908
0.020065
0.019895
0.019894
0.019992
0.019967
0.019936
0.019828
0.019917
0.020157
0.019852
0.019634
0.018957
0.018917
0.019000
0.019602
0.019631
0.019242
0.019469
0.019394
0.019082
0.018673
0.018822
0.019315
0.018460
0.018529
0.018969
0.018955
0.019065
0.019368
0.019517
0.019646
0.020019
0.019797
0.020553
0.020304
0.020595
0.020694
0.020830
0.021536
0.021533
0.021018
0.021490
0.021804
0.022212
0.021358
0.022183
0.022601
0.022281
0.023331
0.023498
0.024017
0.022745
0.022765
0.023532
0.023424
0.024851
0.026761
0.026510
0.026270
0.026044
0.025218
0.026901
0.025518
0.024944
0.023524
0.023217
0.023493
0.024230
0.024732
0.024722
0.024999
0.024521
0.024320
0.023386
0.022870
0.024771
0.021760
0.022747
0.021475
0.020406
0.020302
0.021174
0.021179
0.020402
0.020217
0.020115
0.020748
0.019874
0.019472
0.019032
0.018928
0.019083
0.018917
0.019061
0.019174
0.018942
0.018522
0.018408
0.018673
0.018995
0.018990
0.019027
0.018861
0.018946
0.018769
0.019039
0.018628
0.018572
0.018609
0.018601
0.018455
0.018828
0.019017
0.018940
0.019328
0.019817
0.019103
0.019591
0.019435
0.019556
0.019862
0.019129
0.019432
0.019564
0.019716
0.019960
0.019382
0.019343
0.019995
0.019533
0.019521
0.019597
0.020014
0.020879
0.021262
0.021190
0.020607
0.021344
0.020201
0.019600
0.019635
0.018547
0.018797
0.019078
0.019071
0.019392
0.019684
0.019933
0.020022
0.020503
0.020353
0.020109
0.020121
0.020032
0.019709
0.019623
0.019937
0.019919
0.019909
0.020298
0.020581
0.021091
0.020115
0.020396
0.020891
0.020865
0.020494
0.020412
0.020521
0.020712
0.020356
0.020603
0.020746
0.020813
0.020516
0.020926
0.020660
0.020831
0.020683
0.020626
0.020652
0.020777
0.020771
0.021058
0.020619
0.020696
0.021547
0.021054
0.021540
0.021396
0.021744
0.022001
0.022224
0.021900
0.021991
0.022566
0.022756
0.022813
0.022445
0.021947