Lịch sử của giá hàng ngày NPR /NZD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Nepal = 0.026901 Đô la New Zealand
tối thiểu trên
1 Rupee Nepal = 0.011556 Đô la New Zealand
Date | NPR/NZD |
---|---|
0.012544 | |
0.012651 | |
0.012698 | |
0.012466 | |
0.012603 | |
0.012494 | |
0.012364 | |
0.012239 | |
0.012367 | |
0.012231 | |
0.012257 | |
0.012306 | |
0.012419 | |
0.012261 | |
0.012383 | |
0.012196 | |
0.012033 | |
0.011865 | |
0.011905 | |
0.012112 | |
0.012234 | |
0.012153 | |
0.012283 | |
0.012422 | |
0.012742 | |
0.012599 | |
0.012867 | |
0.012849 | |
0.012719 | |
0.012448 | |
0.012640 | |
0.012603 | |
0.012688 | |
0.012758 | |
0.012723 | |
0.012803 | |
0.012693 | |
0.012604 | |
0.012379 | |
0.012240 | |
0.012323 | |
0.012053 | |
0.012189 | |
0.012404 | |
0.012367 | |
0.012297 | |
0.012372 | |
0.012488 | |
0.012522 | |
0.012005 | |
0.012155 | |
0.012063 | |
0.012419 | |
0.012391 | |
0.012346 | |
0.012241 | |
0.012313 | |
0.012239 | |
0.012078 | |
0.011885 | |
0.011986 | |
0.011865 | |
0.011833 | |
0.011971 | |
0.011916 | |
0.011934 | |
0.011970 | |
0.011890 | |
0.011867 | |
0.012090 | |
0.012412 | |
0.012528 | |
0.012625 | |
0.012815 | |
0.012952 | |
0.013309 | |
0.013408 | |
0.013630 | |
0.013360 | |
0.013540 | |
0.013167 | |
0.012785 | |
0.012821 | |
0.012693 | |
0.012677 | |
0.012358 | |
0.012499 | |
0.012488 | |
0.012524 | |
0.012713 | |
0.012845 | |
0.012743 | |
0.012686 | |
0.012643 | |
0.012753 | |
0.012424 | |
0.012304 | |
0.012506 | |
0.012762 | |
0.012756 | |
0.012690 | |
0.012333 | |
0.011945 | |
0.012114 | |
0.011907 | |
0.012240 | |
0.012514 | |
0.012514 | |
0.012618 | |
0.012718 | |
0.012503 | |
0.012389 | |
0.012470 | |
0.012382 | |
0.012226 | |
0.012269 | |
0.012218 | |
0.012296 | |
0.012199 | |
0.012080 | |
0.011920 | |
0.011790 | |
0.011624 | |
0.011631 | |
0.011707 | |
0.011941 | |
0.012078 | |
0.012103 | |
0.012092 | |
0.011932 | |
0.011992 | |
0.012205 | |
0.012210 | |
0.011989 | |
0.012050 | |
0.012032 | |
0.011991 | |
0.012070 | |
0.012003 | |
0.011922 | |
0.011945 | |
0.012070 | |
0.011945 | |
0.011883 | |
0.011842 | |
0.011899 | |
0.011844 | |
0.011725 | |
0.011752 | |
0.011567 | |
0.011682 | |
0.011872 | |
0.012056 | |
0.012272 | |
0.012121 | |
0.011992 | |
0.011999 | |
0.011686 | |
0.011794 | |
0.011905 | |
0.011877 | |
0.011980 | |
0.011923 | |
0.011986 | |
0.011873 | |
0.011928 | |
0.011963 | |
0.011905 | |
0.011996 | |
0.012010 | |
0.012040 | |
0.012175 | |
0.012173 | |
0.012385 | |
0.012659 | |
0.012655 | |
0.012932 | |
0.012821 | |
0.012828 | |
0.012935 | |
0.012788 | |
0.012730 | |
0.012761 | |
0.012666 | |
0.012916 | |
0.012746 | |
0.012671 | |
0.012624 | |
0.012499 | |
0.012714 | |
0.012721 | |
0.012770 | |
0.012876 | |
0.012660 | |
0.012628 | |
0.012606 | |
0.013181 | |
0.013485 | |
0.013614 | |
0.013573 | |
0.013667 | |
0.013616 | |
0.013507 | |
0.013549 | |
0.013792 | |
0.013763 | |
0.014382 | |
0.013969 | |
0.013325 | |
0.013794 | |
0.013729 | |
0.013632 | |
0.013721 | |
0.013570 | |
0.013369 | |
0.013317 | |
0.013345 | |
0.013049 | |
0.013007 | |
0.013229 | |
0.013365 | |
0.013430 | |
0.013411 | |
0.013589 | |
0.013611 | |
0.013740 | |
0.013801 | |
0.013910 | |
0.013765 | |
0.013923 | |
0.014005 | |
0.014104 | |
0.014001 | |
0.013779 | |
0.013626 | |
0.013889 | |
0.013617 | |
0.013672 | |
0.013595 | |
0.013571 | |
0.013698 | |
0.013460 | |
0.013572 | |
0.013749 | |
0.013517 | |
0.013601 | |
0.013766 | |
0.013578 | |
0.013702 | |
0.013729 | |
0.013709 | |
0.013492 | |
0.013640 | |
0.013421 | |
0.013435 | |
0.013314 | |
0.013318 | |
0.013278 | |
0.013135 | |
0.013316 | |
0.013100 | |
0.012938 | |
0.012820 | |
0.012795 | |
0.013040 | |
0.012674 | |
0.012883 | |
0.013079 | |
0.012909 | |
0.013318 | |
0.013320 | |
0.013240 | |
0.012825 | |
0.012751 | |
0.012804 | |
0.013018 | |
0.012752 | |
0.012768 | |
0.012840 | |
0.013042 | |
0.012982 | |
0.012875 | |
0.013081 | |
0.012991 | |
0.012952 | |
0.013147 | |
0.013231 | |
0.013312 | |
0.013298 | |
0.013489 | |
0.013609 | |
0.013498 | |
0.013347 | |
0.013392 | |
0.013427 | |
0.013283 | |
0.013553 | |
0.013329 | |
0.013257 | |
0.013221 | |
0.013212 | |
0.013367 | |
0.013194 | |
0.013377 | |
0.013248 | |
0.013375 | |
0.013147 | |
0.012960 | |
0.013215 | |
0.013320 | |
0.013207 | |
0.013298 | |
0.013168 | |
0.013292 | |
0.013230 | |
0.013214 | |
0.013376 | |
0.013414 | |
0.013432 | |
0.013368 | |
0.013505 | |
0.013700 | |
0.013832 | |
0.013912 | |
0.013901 | |
0.014033 | |
0.014145 | |
0.013961 | |
0.014048 | |
0.013873 | |
0.013924 | |
0.014022 | |
0.013778 | |
0.013434 | |
0.013529 | |
0.013297 | |
0.013160 | |
0.013417 | |
0.013420 | |
0.013616 | |
0.013546 | |
0.013310 | |
0.013338 | |
0.013303 | |
0.012982 | |
0.013052 | |
0.013364 | |
0.013360 | |
0.013217 | |
0.013322 | |
0.013437 | |
0.013446 | |
0.013638 | |
0.013720 | |
0.013839 | |
0.014172 | |
0.014002 | |
0.014074 | |
0.013811 | |
0.013839 | |
0.013951 | |
0.013763 | |
0.013666 | |
0.013500 | |
0.013289 | |
0.013056 | |
0.012707 | |
0.012746 | |
0.012729 | |
0.012674 | |
0.012677 | |
0.012815 | |
0.012904 | |
0.013181 | |
0.013202 | |
0.013347 | |
0.013228 | |
0.012984 | |
0.012976 | |
0.012848 | |
0.012941 | |
0.012990 | |
0.012724 | |
0.013142 | |
0.013128 | |
0.013084 | |
0.013048 | |
0.012871 | |
0.012917 | |
0.012793 | |
0.012741 | |
0.012775 | |
0.012828 | |
0.012854 | |
0.012980 | |
0.013079 | |
0.012989 | |
0.013324 | |
0.013219 | |
0.012799 | |
0.012905 | |
0.013108 | |
0.013083 | |
0.013212 | |
0.013477 | |
0.013854 | |
0.013697 | |
0.013804 | |
0.013712 | |
0.013471 | |
0.013646 | |
0.013601 | |
0.013819 | |
0.013639 | |
0.013997 | |
0.013770 | |
0.013927 | |
0.013750 | |
0.013593 | |
0.013770 | |
0.013776 | |
0.013783 | |
0.014193 | |
0.014326 | |
0.014586 | |
0.014322 | |
0.013902 | |
0.013942 | |
0.014160 | |
0.014005 | |
0.014174 | |
0.014334 | |
0.014418 | |
0.014466 | |
0.014430 | |
0.014140 | |
0.014097 | |
0.014180 | |
0.014384 | |
0.014760 | |
0.014973 | |
0.014989 | |
0.014877 | |
0.014965 | |
0.014818 | |
0.014580 | |
0.014558 | |
0.014817 | |
0.014858 | |
0.014756 | |
0.014943 | |
0.014729 | |
0.014752 | |
0.014324 | |
0.014311 | |
0.013945 | |
0.013677 | |
0.013806 | |
0.013391 | |
0.013311 | |
0.013313 | |
0.013107 | |
0.012930 | |
0.013034 | |
0.013415 | |
0.013375 | |
0.013290 | |
0.013091 | |
0.013466 | |
0.013564 | |
0.013440 | |
0.013348 | |
0.013417 | |
0.013580 | |
0.013826 | |
0.013692 | |
0.013003 | |
0.012882 | |
0.012776 | |
0.012618 | |
0.012784 | |
0.012859 | |
0.013212 | |
0.012792 | |
0.012846 | |
0.012757 | |
0.013063 | |
0.013075 | |
0.012894 | |
0.012717 | |
0.012955 | |
0.012957 | |
0.013089 | |
0.012665 | |
0.012577 | |
0.012509 | |
0.012234 | |
0.012352 | |
0.012114 | |
0.012060 | |
0.012000 | |
0.012163 | |
0.011926 | |
0.011779 | |
0.011932 | |
0.011867 | |
0.011902 | |
0.012024 | |
0.012422 | |
0.012479 | |
0.012428 | |
0.012327 | |
0.012079 | |
0.011954 | |
0.012065 | |
0.012058 | |
0.011928 | |
0.012085 | |
0.012023 | |
0.012031 | |
0.011941 | |
0.012025 | |
0.012017 | |
0.012067 | |
0.012079 | |
0.012098 | |
0.012338 | |
0.012034 | |
0.012156 | |
0.012115 | |
0.012104 | |
0.012298 | |
0.012294 | |
0.012241 | |
0.012264 | |
0.012233 | |
0.012108 | |
0.012039 | |
0.012054 | |
0.012232 | |
0.012225 | |
0.011994 | |
0.012158 | |
0.012204 | |
0.012082 | |
0.011948 | |
0.012094 | |
0.011992 | |
0.012097 | |
0.012426 | |
0.012368 | |
0.012829 | |
0.013102 | |
0.013088 | |
0.013190 | |
0.013388 | |
0.013189 | |
0.013554 | |
0.013521 | |
0.013549 | |
0.013734 | |
0.013698 | |
0.013914 | |
0.013937 | |
0.013811 | |
0.013570 | |
0.013456 | |
0.013711 | |
0.013585 | |
0.013524 | |
0.013758 | |
0.013738 | |
0.013981 | |
0.013939 | |
0.013780 | |
0.013807 | |
0.013638 | |
0.013920 | |
0.013925 | |
0.013956 | |
0.013881 | |
0.013612 | |
0.013620 | |
0.013814 | |
0.013797 | |
0.013563 | |
0.013758 | |
0.013918 | |
0.013684 | |
0.013875 | |
0.013893 | |
0.013948 | |
0.014169 | |
0.014250 | |
0.014444 | |
0.014629 | |
0.014294 | |
0.014231 | |
0.013873 | |
0.013907 | |
0.014116 | |
0.013880 | |
0.013907 | |
0.013927 | |
0.013705 | |
0.013883 | |
0.014244 | |
0.014252 | |
0.014281 | |
0.014083 | |
0.014044 | |
0.014134 | |
0.014563 | |
0.014949 | |
0.014836 | |
0.015100 | |
0.014975 | |
0.014938 | |
0.014523 | |
0.014720 | |
0.014765 | |
0.014888 | |
0.014986 | |
0.014875 | |
0.015089 | |
0.015312 | |
0.015252 | |
0.014900 | |
0.015128 | |
0.015224 | |
0.015362 | |
0.015433 | |
0.015338 | |
0.015331 | |
0.015087 | |
0.015130 | |
0.015284 | |
0.015622 | |
0.015625 | |
0.015604 | |
0.016136 | |
0.016346 | |
0.016402 | |
0.016279 | |
0.015999 | |
0.015952 | |
0.016240 | |
0.016544 | |
0.017000 | |
0.016579 | |
0.015887 | |
0.016151 | |
0.016249 | |
0.016093 | |
0.016562 | |
0.016679 | |
0.016765 | |
0.016141 | |
0.016256 | |
0.016618 | |
0.016899 | |
0.016942 | |
0.017291 | |
0.017155 | |
0.017090 | |
0.017135 | |
0.016945 | |
0.017464 | |
0.017703 | |
0.017618 | |
0.017527 | |
0.017668 | |
0.017830 | |
0.018013 | |
0.018468 | |
0.018793 | |
0.019197 | |
0.019077 | |
0.019106 | |
0.018690 | |
0.018478 | |
0.018618 | |
0.018198 | |
0.018153 | |
0.018414 | |
0.018158 | |
0.018428 | |
0.018247 | |
0.018783 | |
0.018895 | |
0.018682 | |
0.018651 | |
0.019154 | |
0.018496 | |
0.018445 | |
0.018025 | |
0.018588 | |
0.018853 | |
0.018764 | |
0.018894 | |
0.019115 | |
0.019191 | |
0.019189 | |
0.018939 | |
0.019164 | |
0.019477 | |
0.019531 | |
0.019568 | |
0.019096 | |
0.018965 | |
0.018840 | |
0.019497 | |
0.019485 | |
0.020086 | |
0.019630 | |
0.019657 | |
0.019896 | |
0.020770 | |
0.020423 | |
0.020355 | |
0.020073 | |
0.019386 | |
0.019397 | |
0.019635 | |
0.019885 | |
0.019908 | |
0.020065 | |
0.019895 | |
0.019894 | |
0.019992 | |
0.019967 | |
0.019936 | |
0.019828 | |
0.019917 | |
0.020157 | |
0.019852 | |
0.019634 | |
0.018957 | |
0.018917 | |
0.019000 | |
0.019602 | |
0.019631 | |
0.019242 | |
0.019469 | |
0.019394 | |
0.019082 | |
0.018673 | |
0.018822 | |
0.019315 | |
0.018460 | |
0.018529 | |
0.018969 | |
0.018955 | |
0.019065 | |
0.019368 | |
0.019517 | |
0.019646 | |
0.020019 | |
0.019797 | |
0.020553 | |
0.020304 | |
0.020595 | |
0.020694 | |
0.020830 | |
0.021536 | |
0.021533 | |
0.021018 | |
0.021490 | |
0.021804 | |
0.022212 | |
0.021358 | |
0.022183 | |
0.022601 | |
0.022281 | |
0.023331 | |
0.023498 | |
0.024017 | |
0.022745 | |
0.022765 | |
0.023532 | |
0.023424 | |
0.024851 | |
0.026761 | |
0.026510 | |
0.026270 | |
0.026044 | |
0.025218 | |
0.026901 | |
0.025518 | |
0.024944 | |
0.023524 | |
0.023217 | |
0.023493 | |
0.024230 | |
0.024732 | |
0.024722 | |
0.024999 | |
0.024521 | |
0.024320 | |
0.023386 | |
0.022870 | |
0.024771 | |
0.021760 | |
0.022747 | |
0.021475 | |
0.020406 | |
0.020302 | |
0.021174 | |
0.021179 | |
0.020402 | |
0.020217 | |
0.020115 | |
0.020748 | |
0.019874 | |
0.019472 | |
0.019032 | |
0.018928 | |
0.019083 | |
0.018917 | |
0.019061 | |
0.019174 | |
0.018942 | |
0.018522 | |
0.018408 | |
0.018673 | |
0.018995 | |
0.018990 | |
0.019027 | |
0.018861 | |
0.018946 | |
0.018769 | |
0.019039 | |
0.018628 | |
0.018572 | |
0.018609 | |
0.018601 | |
0.018455 | |
0.018828 | |
0.019017 | |
0.018940 | |
0.019328 | |
0.019817 | |
0.019103 | |
0.019591 | |
0.019435 | |
0.019556 | |
0.019862 | |
0.019129 | |
0.019432 | |
0.019564 | |
0.019716 | |
0.019960 | |
0.019382 | |
0.019343 | |
0.019995 | |
0.019533 | |
0.019521 | |
0.019597 | |
0.020014 | |
0.020879 | |
0.021262 | |
0.021190 | |
0.020607 | |
0.021344 | |
0.020201 | |
0.019600 | |
0.019635 | |
0.018547 | |
0.018797 | |
0.019078 | |
0.019071 | |
0.019392 | |
0.019684 | |
0.019933 | |
0.020022 | |
0.020503 | |
0.020353 | |
0.020109 | |
0.020121 | |
0.020032 | |
0.019709 | |
0.019623 | |
0.019937 | |
0.019919 | |
0.019909 | |
0.020298 | |
0.020581 | |
0.021091 | |
0.020115 | |
0.020396 | |
0.020891 | |
0.020865 | |
0.020494 | |
0.020412 | |
0.020521 | |
0.020712 | |
0.020356 | |
0.020603 | |
0.020746 | |
0.020813 | |
0.020516 | |
0.020926 | |
0.020660 | |
0.020831 | |
0.020683 | |
0.020626 | |
0.020652 | |
0.020777 | |
0.020771 | |
0.021058 | |
0.020619 | |
0.020696 | |
0.021547 | |
0.021054 | |
0.021540 | |
0.021396 | |
0.021744 | |
0.022001 | |
0.022224 | |
0.021900 | |
0.021991 | |
0.022566 | |
0.022756 | |
0.022813 | |
0.022445 | |
0.021947 | |
0.022093 | |
0.021983 | |
0.022374 | |
0.022439 | |
0.021987 | |
0.021948 | |
0.022021 | |
0.022511 | |
0.022959 | |
0.022708 | |
0.022967 | |
0.022263 | |
0.021812 | |
0.021157 | |
0.021054 | |
0.020927 | |
0.020521 | |
0.020448 | |
0.020411 | |
0.020433 | |
0.020097 | |
0.020044 | |
0.019775 | |
0.020366 | |
0.019972 | |
0.019434 | |
0.019196 | |
0.019836 | |
0.020152 | |
0.020734 | |
0.020563 | |
0.020101 | |
0.019665 | |
0.019961 | |
0.020265 | |
0.020329 | |
0.020589 | |
0.020157 | |
0.020066 | |
0.020157 | |
0.020621 | |
0.020469 | |
0.020187 | |
0.020598 | |
0.020908 | |
0.020846 | |
0.021108 | |
0.021076 | |
0.021194 | |
0.020173 | |
0.019897 | |
0.020131 | |
0.020253 | |
0.020115 | |
0.020131 | |
0.020189 | |
0.019340 | |
0.019335 | |
0.019443 | |
0.019825 | |
0.019707 | |
0.020018 | |
0.019944 | |
0.019215 | |
0.019161 | |
0.019366 | |
0.019349 | |
0.019407 | |
0.019675 | |
0.020027 | |
0.019958 | |
0.019927 | |
0.020199 | |
0.020384 | |
0.019942 | |
0.019563 | |
0.019629 | |
0.019842 | |
0.019675 | |
0.019317 | |
0.019597 | |
0.019823 | |
0.019773 | |
0.019896 | |
0.019450 | |
0.019717 | |
0.020195 | |
0.020206 | |
0.020659 | |
0.020449 | |
0.020500 | |
0.021133 | |
0.021022 | |
0.019921 | |
0.020896 | |
0.021590 | |
0.021789 | |
0.021009 | |
0.021451 | |
0.021384 | |
0.021449 | |
0.021732 | |
0.021695 | |
0.021678 | |
0.022063 | |
0.021806 | |
0.022435 | |
0.022535 | |
0.022228 | |
0.021925 | |
0.022160 | |
0.021806 | |
0.020571 | |
0.020835 | |
0.020539 | |
0.020532 |